Free Trial

Franklin LibertyQ Emerging Markets ETF (FLQE) Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free FLQE Stock Alerts
$25.34
+0.09 (+0.36%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldings

Franklin LibertyQ Emerging Markets ETF Stock Price Performance

5 Day
Performance
+1.53%
1 Month
Performance
+6.40%
3 Month
Performance
+4.61%
6 Month
Performance
+12.19%
Year-To-Date
Performance
+2.20%
1 Year
Performance
+7.07%
Receive FLQE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin LibertyQ Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

FLQE Stock Chart for Thursday, April, 25, 2024

FLQE Chart by TradingView

Franklin LibertyQ Emerging Markets ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$25.13$25.13$25.13$24.981,399 shs$12.57 million
04/23/2024$24.96$25.13
+0.69%		$25.13$24.981,399 shs$12.57 million
04/22/2024$24.96$24.96$25.02$24.961,213 shs$12.48 million
04/19/2024$24.98$25.06
+0.32%		$25.15$25.05901 shs$12.53 million
04/18/2024$24.96$24.98
+0.05%		$25.01$24.98574 shs$12.49 million
04/17/2024$25.28$24.96
-1.25%		$25.01$24.891,542 shs$12.48 million
04/16/2024$25.39$25.28
-0.43%		$25.41$25.271,170 shs$12.64 million
04/15/2024$25.39$25.39$25.66$25.39451 shs$12.70 million
04/12/2024$25.84$25.98
+0.57%		$25.98$25.93670 shs$12.99 million
04/11/2024$26.14$25.84
-1.17%		$25.84$25.77518 shs$12.92 million
04/10/2024$25.96$26.14
+0.70%		$26.14$26.12576 shs$13.07 million
04/09/2024$25.96$25.96$25.97$25.92822 shs$12.98 million
04/08/2024$25.77$25.96
+0.74%		$25.97$25.92822 shs$12.98 million
04/05/2024$25.82$25.78
-0.17%		$26.09$25.78528 shs$12.89 million
04/04/2024$25.77$25.82
+0.22%		$25.86$25.821,025 shs$12.91 million
04/03/2024$25.61$25.77
+0.61%		$25.79$25.771,752 shs$12.88 million
04/02/2024$25.62$25.61
-0.03%		$25.62$25.581,182 shs$12.81 million
04/01/2024$25.62$25.62$25.62$25.60256 shs$12.81 million
03/29/2024$25.53$25.62
+0.36%		$25.62$25.60256 shs$12.81 million
03/28/2024$25.47$25.53
+0.21%		$25.53$25.50276 shs$12.76 million
03/27/2024$25.53$25.47
-0.22%		$25.52$25.451,326 shs$12.74 million
03/26/2024$23.82$25.53
+7.18%		$25.55$25.502,218 shs$12.77 million
03/25/2024$25.53$23.82
-6.71%		$23.82$23.695,800 shs$11.91 million
03/22/2024$25.70$25.74
+0.19%		$25.79$25.741,106 shs$12.87 million
03/21/2024$25.42$25.70
+1.07%		$25.70$25.41744 shs$12.85 million
03/20/2024$25.50$25.42
-0.28%		$25.42$25.36411 shs$12.71 million
03/19/2024$25.51$25.50
-0.04%		$25.57$25.50553 shs$12.75 million
03/18/2024$25.51$25.51$25.57$25.50813 shs$12.75 million
03/15/2024$25.77$25.68
-0.35%		$25.68$25.65673 shs$12.84 million
03/14/2024$25.88$25.77
-0.40%		$25.84$25.773,333 shs$12.89 million
03/13/2024$25.67$25.88
+0.81%		$25.88$25.88128 shs$12.94 million
03/12/2024$25.69$25.67
-0.08%		$25.68$25.67306 shs$12.83 million
03/11/2024$25.69$25.69$25.86$25.69584 shs$12.84 million
03/08/2024$25.51$25.72
+0.84%		$25.72$25.71286 shs$12.86 million
03/07/2024$25.13$25.51
+1.51%		$25.57$25.51307 shs$12.76 million
03/06/2024$25.30$25.13
-0.68%		$25.19$25.101,661 shs$12.57 million
03/05/2024$25.32$25.30
-0.06%		$25.34$25.301,549 shs$12.65 million
03/04/2024$25.32$25.32$25.33$25.29581 shs$12.66 million
03/01/2024$24.98$25.06
+0.33%		$25.08$25.011,484 shs$12.53 million
02/29/2024$25.26$24.98
-1.11%		$24.99$24.931,598 shs$12.49 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/28/2024$25.23$25.26
+0.09%		$25.28$25.25825 shs$12.63 million
02/27/2024$25.41$25.23
-0.70%		$25.23$25.23181 shs$12.62 million
02/26/2024$25.41$25.41$25.41$25.401,636 shs$12.71 million
02/23/2024$25.17$25.44
+1.06%		$25.44$25.40442 shs$12.72 million
02/22/2024$25.17$25.17
+0.01%		$25.21$25.17716 shs$12.59 million
02/21/2024$25.09$25.17
+0.33%		$25.17$25.16689 shs$12.59 million
02/20/2024$25.09$25.09$25.14$25.091,053 shs$12.54 million
02/19/2024$25.09$25.09$25.14$25.091,053 shs$12.54 million
02/16/2024$24.85$24.95
+0.39%		$24.95$24.95265 shs$12.47 million
02/15/2024$24.51$24.85
+1.38%		$24.85$24.811,317 shs$12.43 million
02/14/2024$24.96$24.51
-1.78%		$24.58$24.51880 shs$12.26 million
02/13/2024$24.81$24.96
+0.61%		$25.00$24.96403 shs$12.48 million
02/12/2024$24.81$24.81$24.83$24.691,497 shs$12.40 million
02/09/2024$24.87$24.76
-0.46%		$24.76$24.741,018 shs$12.38 million
02/08/2024$24.94$24.87
-0.26%		$24.87$24.782,738 shs$12.44 million
02/07/2024$24.46$24.94
+1.96%		$24.94$24.89859 shs$12.47 million
02/06/2024$24.37$24.46
+0.35%		$24.51$24.393,502 shs$12.23 million
02/05/2024$24.37$24.37$24.41$24.351,863 shs$12.19 million
02/02/2024$24.19$24.39
+0.83%		$24.39$24.35450 shs$12.20 million
02/01/2024$24.27$24.19
-0.31%		$24.36$24.19673 shs$12.10 million
01/31/2024$24.44$24.27
-0.73%		$24.27$24.171,284 shs$12.13 million
01/30/2024$24.35$24.44
+0.37%		$24.44$24.36901 shs$12.22 million
01/29/2024$24.35$24.35$24.39$24.352,231 shs$12.18 million
01/26/2024$24.23$24.29
+0.25%		$24.29$24.26210 shs$12.14 million
01/25/2024$23.89$24.23
+1.41%		$24.30$24.23728 shs$12.11 million
01/24/2024$23.71$23.89
+0.77%		$23.92$23.78899 shs$11.95 million

Related Companies:
This page (NYSEARCA:FLQE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Great Crypto Bull
Weiss Ratings