Free Trial

iShares S&P 500 BuyWrite ETF (IVVW) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free IVVW Stock Alerts
$48.67
+0.32 (+0.66%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldings

iShares S&P 500 BuyWrite ETF Stock Price Performance

5 Day
Performance
-1.03%
1 Month
Performance
-1.59%
Receive IVVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P 500 BuyWrite ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

IVVW Stock Chart for Saturday, May, 4, 2024

IVVW Chart by TradingView

iShares S&P 500 BuyWrite ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$48.35$48.67
+0.65%		$48.69$48.66589 shs$16.55 million
05/02/2024$48.86$48.35
-1.04%		$48.35$48.2010,427 shs$16.44 million
05/01/2024$48.86$48.86$49.25$48.804,898 shs$16.61 million
04/30/2024$49.17$48.86
-0.63%		$49.16$48.86691 shs$16.61 million
04/29/2024$48.87$49.17
+0.61%		$49.21$49.083,249 shs$16.72 million
04/26/2024$48.94$48.87
-0.14%		$48.90$48.782,401 shs$16.62 million
04/25/2024$48.95$48.94
-0.02%		$48.94$48.702,537 shs$16.64 million
04/24/2024$48.87$48.95
+0.16%		$48.95$48.95946 shs$16.64 million
04/23/2024$48.53$48.87
+0.70%		$48.89$48.851,906 shs$0.00
04/22/2024$48.15$48.53
+0.78%		$48.64$48.321,674 shs$0.00
04/19/2024$48.47$48.15
-0.66%		$48.31$48.10896 shs$0.00
04/18/2024$48.58$48.47
-0.23%		$48.77$48.422,376 shs$0.00
04/17/2024$48.92$48.58
-0.70%		$48.90$48.551,238 shs$0.00
04/16/2024$48.92$48.92$49.01$48.891,704 shs$0.00
04/15/2024$49.41$48.92
-0.99%		$49.83$48.924,376 shs$0.00
04/12/2024$49.95$49.41
-1.08%		$49.70$49.261,157 shs$0.00
04/11/2024$49.67$49.95
+0.56%		$50.05$49.641,700 shs$0.00
04/10/2024$49.91$49.67
-0.48%		$49.67$49.514,062 shs$0.00
04/09/2024$49.86$49.91
+0.10%		$49.91$49.751,727 shs$0.00
04/08/2024$49.79$49.86
+0.13%		$49.92$49.861,390 shs$0.00
04/05/2024$49.45$49.85
+0.81%		$49.85$49.58662 shs$0.00
04/04/2024$49.82$49.45
-0.74%		$49.73$49.45559 shs$0.00
04/03/2024$49.79$49.82
+0.06%		$49.85$49.82979 shs$0.00
04/02/2024$50.61$49.79
-1.62%		$49.79$49.691,079 shs$0.00
04/01/2024$50.66$50.61
-0.09%		$50.61$50.011,848 shs$0.00
03/29/2024$50.66$50.66
-0.01%		$50.70$50.601,110 shs$0.00
03/28/2024$50.55$50.66
+0.22%		$50.70$50.601,105 shs$0.00
03/27/2024$50.37$50.55
+0.36%		$50.55$50.421,578 shs$0.00
03/26/2024$50.50$50.37
-0.26%		$50.47$50.371,806 shs$0.00
03/25/2024$50.33$50.50
+0.33%		$50.50$50.501,583 shs$0.00
03/22/2024$50.32$50.33
+0.02%		$50.45$50.332,486 shs$0.00
03/21/2024$50.34$50.32
-0.04%		$50.40$50.318,019 shs$0.00
03/20/2024$50.09$50.34
+0.50%		$50.34$50.086,213 shs$0.00
03/19/2024$49.93$50.09
+0.32%		$50.09$49.851,924 shs$0.00
03/18/2024N/A$49.93$50.06$49.9210,293 shs$0.00

Related Companies:
This page (NYSEARCA:IVVW) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace