Free Trial

iShares Russell 2000 BuyWrite ETF (IWMW) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free IWMW Stock Alerts
$47.56
+0.35 (+0.74%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldings

iShares Russell 2000 BuyWrite ETF Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
-3.29%
Receive IWMW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 2000 BuyWrite ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

IWMW Stock Chart for Saturday, May, 4, 2024

IWMW Chart by TradingView

iShares Russell 2000 BuyWrite ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$47.21$47.56
+0.74%		$47.56$47.56326 shs$15.22 million
05/02/2024$47.72$47.21
-1.07%		$47.21$47.21145 shs$15.11 million
05/01/2024$47.60$47.72
+0.25%		$47.90$47.603,480 shs$15.27 million
04/30/2024$47.97$47.60
-0.77%		$47.96$47.60725 shs$15.23 million
04/29/2024$47.89$47.97
+0.17%		$47.97$47.78682 shs$15.35 million
04/26/2024$47.53$47.89
+0.76%		$47.89$47.89124 shs$15.33 million
04/25/2024$47.64$47.53
-0.23%		$47.53$47.53175 shs$15.21 million
04/24/2024$47.70$47.64
-0.13%		$47.64$47.61615 shs$15.25 million
04/23/2024$47.23$47.70
+1.00%		$47.70$47.60921 shs$0.00
04/22/2024$46.91$47.23
+0.67%		$47.24$46.93694 shs$0.00
04/19/2024$46.84$46.91
+0.15%		$46.91$46.91169 shs$0.00
04/18/2024$46.96$46.84
-0.26%		$47.41$46.8420,619 shs$0.00
04/17/2024$47.41$46.96
-0.95%		$46.96$46.96226 shs$0.00
04/16/2024$47.63$47.41
-0.46%		$47.41$47.00716 shs$0.00
04/15/2024$48.25$47.63
-1.29%		$48.21$47.481,301 shs$0.00
04/12/2024$49.14$48.25
-1.81%		$48.66$48.131,045 shs$0.00
04/11/2024$48.77$49.14
+0.76%		$49.14$48.68603 shs$0.00
04/10/2024$49.73$48.77
-1.94%		$49.00$48.594,875 shs$0.00
04/09/2024$49.62$49.73
+0.23%		$49.73$49.69766 shs$0.00
04/08/2024$49.38$49.62
+0.48%		$49.77$49.621,585 shs$0.00
04/05/2024$49.18$49.38
+0.41%		$49.47$49.37375 shs$0.00
04/04/2024$49.53$49.18
-0.71%		$49.80$49.181,061 shs$0.00
04/03/2024$49.32$49.53
+0.43%		$49.55$49.50587 shs$0.00
04/02/2024$50.55$49.32
-2.43%		$49.69$49.211,762 shs$0.00
04/01/2024$50.71$50.55
-0.31%		$52.72$50.493,823 shs$0.00
03/29/2024$50.71$50.71
0.00%		$50.85$50.671,906 shs$0.00
03/28/2024$50.57$50.71
+0.28%		$50.85$50.671,906 shs$0.00
03/27/2024$50.04$50.57
+1.06%		$50.57$50.301,672 shs$0.00
03/26/2024$50.01$50.04
+0.06%		$50.15$50.041,015 shs$0.00
03/25/2024$49.81$50.01
+0.41%		$50.09$50.011,457 shs$0.00
03/22/2024$50.21$49.81
-0.80%		$50.21$49.811,504 shs$0.00
03/21/2024$49.79$50.21
+0.84%		$50.26$50.021,179 shs$0.00
03/20/2024$49.19$49.79
+1.22%		$49.79$49.15705 shs$0.00
03/19/2024$48.97$49.19
+0.45%		$49.30$48.812,729 shs$0.00
03/18/2024N/A$48.97$49.20$48.972,336 shs$0.00

Related Companies:
This page (NYSEARCA:IWMW) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry