Free Trial

Defiance Nasdaq 100 Enhanced Options Income ETF (QQQY) Chart & Stock Price History

Defiance Nasdaq 100 Enhanced Options Income ETF logo
$25.47 -0.04 (-0.16%)
As of 04:00 PM Eastern

Defiance Nasdaq 100 Enhanced Options Income ETF Stock Price Performance

The Defiance Nasdaq 100 Enhanced Options Income ETF (QQQY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 66.47%, with a year-to-date return of -17.47%. In the past month, the fund has increased 5.33%, reflecting recent market activity.

As of the latest close, Defiance Nasdaq 100 Enhanced Options Income ETF traded at $25.51 with a market cap of $154.59 million and volume of 114,805 shares.

Receive QQQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Nasdaq 100 Enhanced Options Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.91%
1 Month
Performance
+5.33%
3 Month
Performance
-11.35%
Year-To-Date
Performance
-17.47%
1 Year
Performance
+66.47%

QQQY Stock Chart for Wednesday, May, 28, 2025

Defiance Nasdaq 100 Enhanced Options Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$25.51$25.47
-0.16%
$25.61$25.4677,370 shs$154.35 million
05/27/2025$25.24$25.51
+1.07%
$25.51$25.44114,805 shs$154.59 million
05/26/2025$25.24$25.24$25.38$25.0686,493 shs$152.95 million
05/23/2025$25.44$25.24
-0.79%
$25.38$25.0686,493 shs$152.95 million
05/22/2025$25.51$25.44
-0.27%
$25.50$25.2856,955 shs$140.17 million
05/21/2025$25.77$25.51
-1.01%
$25.89$25.41157,639 shs$140.56 million
05/20/2025$25.81$25.77
-0.15%
$25.81$25.6590,036 shs$141.99 million
05/19/2025$25.69$25.81
+0.47%
$25.81$25.37185,078 shs$142.21 million
05/16/2025$25.54$25.69
+0.59%
$25.69$25.51183,341 shs$141.55 million
05/15/2025$25.60$25.54
-0.23%
$25.57$25.3268,176 shs$140.73 million
05/14/2025$25.44$25.60
+0.63%
$25.60$25.4591,374 shs$141.06 million
05/13/2025$25.23$25.44
+0.83%
$25.44$25.31123,254 shs$140.17 million
05/12/2025$24.93$25.23
+1.20%
$25.27$25.20130,642 shs$139.02 million
05/09/2025$24.85$24.93
+0.32%
$25.00$24.8480,680 shs$137.36 million
05/08/2025$24.81$24.85
+0.16%
$24.87$24.7355,705 shs$136.92 million
05/07/2025$24.66$24.81
+0.61%
$24.90$24.49149,570 shs$136.70 million
05/06/2025$24.84$24.66
-0.72%
$24.83$24.4989,060 shs$135.88 million
05/05/2025$24.88$24.84
-0.16%
$24.99$24.72134,963 shs$136.87 million
05/02/2025$24.59$24.88
+1.18%
$24.90$24.78107,094 shs$137.09 million
05/01/2025$24.49$24.59
+0.41%
$24.62$24.5264,585 shs$135.49 million
04/30/2025$24.40$24.49
+0.37%
$24.57$23.82114,038 shs$125.63 million
04/29/2025$24.18$24.40
+0.91%
$24.40$24.08102,768 shs$125.17 million
04/28/2025$24.08$24.18
+0.42%
$24.23$23.84193,442 shs$124.04 million

This page (NYSEARCA:QQQY) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners