Free Trial

Harbor Energy Transition Etf (RENW) Chart & Stock Price History

$12.67 +0.04 (+0.32%)
As of 12/13/2024

Harbor Energy Transition Etf Stock Price Performance

The Harbor Energy Transition Etf (RENW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.37%, with a year-to-date return of 0.00%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Harbor Energy Transition Etf traded at $12.67 with a market cap of $21.54 million and volume of 5,621 shares. Five years ago, the fund traded at $21.99, representing a 42.38% decrease over that period. At the time, it had a market cap of $2.75 million and a volume of 0 shares.

Receive RENW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Energy Transition Etf and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-9.37%
5 Year
Performance
N/A

RENW Stock Chart for Thursday, May, 29, 2025

Harbor Energy Transition Etf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$12.67$12.67$12.67$12.675,621 shs$21.54 million
05/27/2025$12.67$12.67$12.67$12.675,621 shs$21.54 million
05/26/2025$12.67$12.67$12.67$12.675,621 shs$21.54 million
05/23/2025$12.67$12.67$12.67$12.675,621 shs$21.54 million
05/22/2025$12.67$12.67$12.67$12.675,621 shs$21.54 million
05/21/2025$12.67$12.67$12.67$12.675,621 shs$21.54 million
05/20/2025$12.67$12.67$12.67$12.675,621 shs$21.54 million
05/19/2025$12.67$12.67$12.67$12.675,621 shs$21.54 million
05/16/2025$12.67$12.67$12.67$12.675,621 shs$21.54 million
05/15/2025$12.67$12.67$12.67$12.675,621 shs$21.54 million
05/14/2025$12.67$12.67$12.67$12.675,621 shs$21.54 million
05/13/2025$12.67$12.67$12.67$12.675,621 shs$21.54 million
05/12/2025$12.67$12.67$12.67$12.675,621 shs$21.54 million
05/09/2025$12.67$12.67$12.67$12.675,621 shs$21.54 million
05/08/2025$12.67$12.67$12.67$12.675,621 shs$21.54 million
05/07/2025$12.67$12.67$12.67$12.675,621 shs$21.54 million
05/06/2025$12.67$12.67$12.67$12.675,621 shs$21.54 million
05/05/2025$12.67$12.67$12.67$12.675,621 shs$21.54 million
05/02/2025$12.67$12.67$12.67$12.675,621 shs$21.54 million
05/01/2025$12.67$12.67$12.67$12.675,621 shs$21.54 million
04/30/2025$12.67$12.67$12.67$12.675,621 shs$21.54 million
04/29/2025$12.67$12.67$12.67$12.675,621 shs$21.54 million
04/28/2025$12.67$12.67$12.67$12.675,621 shs$21.54 million

This page (NYSEARCA:RENW) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners