Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free RENW Stock Alerts

Harbor Energy Transition Strategy ETF (RENW) Chart & Stock Price History

$12.48
+0.11 (+0.89%)
(As of 09/9/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldings

Harbor Energy Transition Strategy ETF Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
-2.44%
3 Month
Performance
-7.39%
6 Month
Performance
+6.51%
Year-To-Date
Performance
-2.40%
1 Year
Performance
-14.85%
Receive RENW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Energy Transition Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warning For Nvidia Holders
How The Boeing Disasters Could Hit Nvidia Investors You may have heard about Boeing planes falling apart midflight and catching fire. But, according to analyst Dan Ferris, there's something much darker going on here that could threaten Nvidia, the Magnificent 7, and the entire U.S. stock market.
Click here for the full story.

RENW Stock Chart for Tuesday, September, 10, 2024

RENW Chart by TradingView

Harbor Energy Transition Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2024$12.37$12.48
+0.87%		$12.48$12.4838 shs$21.22 million
09/06/2024$12.46$12.37
-0.72%		$12.37$12.3723 shs$21.03 million
09/05/2024$12.40$12.46
+0.48%		$12.46$12.4610 shs$21.18 million
09/04/2024$12.55$12.40
-1.20%		$12.52$12.321,017 shs$21.08 million
09/03/2024$12.88$12.55
-2.56%		$12.68$12.55221 shs$21.34 million
09/02/2024$12.88$12.88
+0.04%		$12.88$12.88100 shs$21.90 million
08/30/2024$12.96$12.88
-0.62%		$12.88$12.882 shs$21.90 million
08/29/2024$12.91$12.96
+0.39%		$12.96$12.968 shs$22.03 million
08/28/2024$13.12$12.91
-1.60%		$12.91$12.9154 shs$21.95 million
08/27/2024$12.97$13.12
+1.16%		$13.12$13.04129 shs$22.30 million
08/26/2024$12.97$12.97
+0.01%		$13.04$12.97815 shs$22.05 million
08/23/2024$12.83$12.97
+1.09%		$12.97$12.831,656 shs$22.05 million
08/22/2024$12.98$12.83
-1.12%		$12.84$12.78784,903 shs$21.81 million
08/21/2024$13.02$12.98
-0.35%		$13.18$12.98502 shs$22.06 million
08/20/2024$13.09$13.02
-0.53%		$13.06$13.02417 shs$22.13 million
08/19/2024$12.93$13.09
+1.24%		$13.09$13.051,504 shs$22.25 million
08/16/2024$12.91$12.93
+0.15%		$12.93$12.88614 shs$21.98 million
08/15/2024$12.77$12.91
+1.10%		$12.91$12.91680 shs$21.95 million
08/14/2024$12.80$12.77
-0.23%		$12.97$12.77680 shs$21.71 million
08/13/2024$12.92$12.80
-0.89%		$12.94$12.80236 shs$21.76 million
08/12/2024$12.80$12.92
+0.94%		$12.92$12.9228 shs$21.96 million
08/09/2024$12.80$12.80$12.80$12.8040 shs$21.76 million
08/08/2024$12.62$12.80
+1.43%		$12.80$12.807 shs$21.76 million
08/07/2024$12.51$12.62
+0.88%		$12.62$12.625 shs$21.45 million
08/06/2024$12.37$12.51
+1.13%		$12.51$12.42535 shs$21.27 million
08/05/2024$12.66$12.37
-2.26%		$12.42$12.261,587 shs$21.03 million
08/02/2024$12.69$12.66
-0.24%		$12.66$12.661 shs$21.52 million
08/01/2024$12.69$12.69$12.69$12.6921 shs$21.57 million
07/31/2024$12.48$12.69
+1.68%		$12.69$12.69173 shs$21.57 million
07/30/2024$12.45$12.48
+0.24%		$12.48$12.44173 shs$21.22 million
07/29/2024$12.36$12.45
+0.75%		$12.45$12.452 shs$21.17 million
07/26/2024$12.35$12.36
+0.08%		$12.36$12.36405 shs$21.01 million
07/25/2024$12.53$12.35
-1.44%		$12.44$12.35483 shs$21.00 million
07/24/2024$12.48$12.53
+0.43%		$12.53$12.532 shs$21.30 million
07/23/2024$12.49$12.48
-0.11%		$12.48$12.4868 shs$21.21 million
07/22/2024$12.55$12.49
-0.44%		$12.52$12.49502 shs$21.23 million
07/19/2024$12.64$12.55
-0.71%		$12.55$12.551 shs$21.34 million
07/18/2024$12.65$12.64
-0.08%		$12.64$12.641 shs$21.49 million
07/17/2024$12.95$12.65
-2.32%		$12.76$12.651,771 shs$21.51 million
07/16/2024$12.90$12.95
+0.39%		$12.97$12.741,680 shs$22.02 million
Kamala's Plan to Bankrupt America—What You Need to Know (Ad)

What if Kamala Wins? The 3 Words That Will Change Everything The same team that predicted Biden’s downfall … now warns of a new threat. Learn how to safeguard your future.

Get the inside scoop and learn how to protect your savings.
07/15/2024$13.04$12.90
-1.08%		$12.90$12.902 shs$21.93 million
07/12/2024$12.98$13.04
+0.46%		$13.04$13.0438 shs$22.17 million
07/11/2024$12.91$12.98
+0.54%		$12.98$12.98101 shs$22.07 million
07/10/2024$13.04$12.91
-1.00%		$13.02$12.91934 shs$21.95 million
07/09/2024$13.24$13.04
-1.51%		$13.16$13.04541 shs$22.17 million
07/08/2024$13.39$13.24
-1.12%		$13.24$13.23138 shs$22.51 million
07/05/2024$13.34$13.39
+0.38%		$13.39$13.39100 shs$22.76 million
07/04/2024$13.34$13.34
-0.01%		$13.41$13.34100 shs$22.68 million
07/03/2024$13.25$13.34
+0.68%		$13.41$13.34100 shs$22.68 million
07/02/2024$13.15$13.25
+0.76%		$13.25$13.2528 shs$22.53 million
07/01/2024$13.17$13.15
-0.15%		$13.15$13.1532 shs$22.36 million
06/28/2024$13.12$13.17
+0.38%		$13.17$13.178 shs$22.39 million
06/27/2024$13.16$13.12
-0.30%		$13.12$13.1238 shs$22.30 million
06/26/2024$13.20$13.16
-0.30%		$13.24$13.16998 shs$22.37 million
06/25/2024$13.28$13.20
-0.60%		$13.38$13.20103 shs$22.44 million
06/24/2024$13.23$13.28
+0.38%		$13.28$13.21501 shs$22.58 million
06/21/2024$13.37$13.23
-1.05%		$13.23$13.2342 shs$22.49 million
06/20/2024$13.34$13.37
+0.22%		$13.39$13.37405 shs$22.73 million
06/19/2024$13.34$13.34$13.34$13.28143 shs$22.68 million
06/18/2024$13.22$13.34
+0.91%		$13.34$13.28143 shs$22.68 million
06/17/2024$13.36$13.22
-1.04%		$13.22$13.21118 shs$22.47 million
06/14/2024$13.48$13.36
-0.89%		$13.45$13.322,712 shs$22.71 million
06/13/2024$13.52$13.48
-0.30%		$13.48$13.48327 shs$22.92 million
06/12/2024$13.44$13.52
+0.60%		$13.52$13.49327 shs$22.98 million
06/11/2024$13.48$13.44
-0.30%		$13.44$13.442 shs$22.85 million
06/10/2024$13.36$13.48
+0.89%		$13.48$13.482 shs$22.92 million

Related Companies:
This page (NYSEARCA:RENW) was last updated on 9/10/2024 by MarketBeat.com Staff

From Our Partners
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
[RFK, Jr.’s Bombshell] Could this upend the ‘24 election?
RFK, Jr. has exited the race, blaming relentless "censorship and media control." And if he's right about wh...
NewMarket Health Publishing, LLC. | Sponsored
How Boeing Disasters Could Impact Nvidia
How The Boeing Disasters Could Hit Nvidia Investors You may have heard about Boeing planes falling apart mi...
Stansberry Research | Sponsored
Your Crypto Future is at Stake
What if I told you that bananas could make you a millionaire? No, this isn't a joke – I'm talking about the...
Crypto 101 Media | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
America dodged a crisis — next time it could be much worse
Legendary financial forecaster, Dr. Martin Weiss, has been warning us about it for months … He believes the...
Weiss Ratings | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored