Free Trial

Harbor Energy Transition Strategy ETF (RENW) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free RENW Stock Alerts
$12.80
+0.14 (+1.11%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldings

Harbor Energy Transition Strategy ETF Stock Price Performance

5 Day
Performance
-1.12%
1 Month
Performance
+7.29%
3 Month
Performance
+7.56%
6 Month
Performance
-11.78%
Year-To-Date
Performance
+0.08%
1 Year
Performance
-18.99%
Receive RENW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Energy Transition Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

RENW Stock Chart for Friday, April, 26, 2024

RENW Chart by TradingView

Harbor Energy Transition Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$12.66$12.80
+1.11%		$12.80$12.8046 shs$21.76 million
04/24/2024$12.68$12.66
-0.16%		$12.66$12.66153 shs$21.52 million
04/23/2024$12.77$12.68
-0.70%		$12.68$12.68153 shs$21.56 million
04/22/2024$12.95$12.77
-1.35%		$12.77$12.77170 shs$21.71 million
04/19/2024$12.99$12.94
-0.38%		$13.06$12.94506 shs$22.00 million
04/18/2024$12.85$12.99
+1.09%		$12.99$12.9940 shs$22.08 million
04/17/2024$13.07$12.85
-1.68%		$12.96$12.85655 shs$21.85 million
04/16/2024$12.86$13.07
+1.63%		$13.07$13.07183 shs$22.22 million
04/15/2024$12.83$12.86
+0.26%		$12.86$12.75286 shs$21.86 million
04/12/2024$12.65$12.83
+1.42%		$12.83$12.83196 shs$21.81 million
04/11/2024$12.41$12.65
+1.93%		$12.65$12.65151 shs$21.51 million
04/10/2024$12.48$12.41
-0.56%		$12.47$12.41387 shs$21.10 million
04/09/2024$12.36$12.48
+0.97%		$12.48$12.4848 shs$21.22 million
04/08/2024$12.19$12.36
+1.39%		$12.36$12.36100 shs$21.01 million
04/05/2024$12.02$12.19
+1.41%		$12.19$12.18119 shs$20.72 million
04/04/2024$11.99$12.02
+0.25%		$12.02$12.02126 shs$20.43 million
04/03/2024$11.91$11.99
+0.67%		$11.99$11.99126 shs$20.38 million
04/02/2024$11.95$11.91
-0.33%		$11.97$11.91126 shs$20.25 million
04/01/2024$11.91$11.95
+0.38%		$11.95$11.92415 shs$20.32 million
03/29/2024$11.90$11.91
+0.04%		$11.91$11.9176 shs$20.24 million
03/28/2024$11.85$11.90
+0.42%		$11.90$11.9076 shs$20.23 million
03/27/2024$11.93$11.85
-0.67%		$11.85$11.8576 shs$20.15 million
03/26/2024$12.07$11.93
-1.16%		$11.93$11.9315 shs$20.28 million
03/25/2024$11.88$12.07
+1.64%		$12.07$12.0794 shs$20.52 million
03/22/2024$11.86$11.88
+0.17%		$11.88$11.8821 shs$20.20 million
03/21/2024$11.94$11.86
-0.67%		$11.86$11.86109 shs$20.16 million
03/20/2024$12.04$11.94
-0.79%		$11.94$11.943 shs$20.30 million
03/19/2024$12.10$12.04
-0.54%		$12.04$12.0416 shs$20.46 million
03/18/2024$11.97$12.10
+1.13%		$12.10$12.10147 shs$20.57 million
03/15/2024$11.84$11.97
+1.10%		$11.97$11.971 shs$20.35 million
03/14/2024$11.67$11.84
+1.46%		$11.84$11.8411 shs$20.13 million
03/13/2024$11.64$11.67
+0.26%		$11.67$11.67431 shs$19.84 million
03/12/2024$11.60$11.64
+0.34%		$11.64$11.64431 shs$19.79 million
03/11/2024$11.72$11.60
-1.02%		$11.67$11.60431 shs$19.72 million
03/08/2024$11.75$11.72
-0.26%		$11.72$11.72303 shs$19.92 million
03/07/2024$11.71$11.75
+0.34%		$11.75$11.758 shs$19.98 million
03/06/2024$11.73$11.71
-0.17%		$11.71$11.71195 shs$19.91 million
03/05/2024$11.66$11.73
+0.60%		$11.73$11.738 shs$19.94 million
03/04/2024$11.41$11.66
+2.23%		$11.66$11.58429 shs$19.82 million
03/01/2024$11.44$11.41
-0.26%		$11.41$11.413 shs$19.40 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$11.47$11.44
-0.28%		$11.44$11.4415 shs$19.45 million
02/28/2024$11.31$11.47
+1.44%		$11.48$11.371,573 shs$19.50 million
02/27/2024$11.14$11.31
+1.53%		$11.31$11.22820 shs$19.23 million
02/26/2024$11.12$11.14
+0.18%		$11.14$11.10252 shs$18.94 million
02/23/2024$11.16$11.12
-0.36%		$11.12$10.944,180 shs$18.90 million
02/22/2024$11.27$11.16
-0.98%		$11.16$11.1635 shs$18.97 million
02/21/2024$11.04$11.27
+2.08%		$11.27$11.151,083 shs$19.16 million
02/20/2024$11.23$11.04
-1.69%		$11.12$11.041,605 shs$18.77 million
02/19/2024$11.23$11.23
+0.04%		$11.23$11.23100 shs$19.09 million
02/16/2024$11.17$11.23
+0.54%		$11.23$11.2371 shs$19.09 million
02/15/2024$11.10$11.17
+0.63%		$11.23$11.151,983 shs$18.99 million
02/14/2024$11.14$11.10
-0.36%		$11.16$11.081,708 shs$18.87 million
02/13/2024$11.23$11.14
-0.80%		$11.22$11.124,093 shs$18.94 million
02/12/2024$11.33$11.23
-0.88%		$11.37$11.234,603 shs$19.09 million
02/09/2024$11.52$11.33
-1.65%		$11.36$11.301,579 shs$19.26 million
02/08/2024$11.59$11.52
-0.60%		$11.52$11.391,750 shs$19.58 million
02/07/2024$11.70$11.59
-0.94%		$11.60$11.502,677 shs$19.70 million
02/06/2024$11.65$11.70
+0.43%		$11.70$11.661,838 shs$19.89 million
02/05/2024$11.83$11.65
-1.48%		$11.65$11.631,150 shs$19.81 million
02/02/2024$11.88$11.83
-0.42%		$11.83$11.592,064 shs$20.11 million
02/01/2024$12.05$11.88
-1.41%		$11.88$11.801,246 shs$20.20 million
01/31/2024$11.99$12.05
+0.50%		$12.05$12.051,512 shs$20.49 million
01/30/2024$11.92$11.99
+0.59%		$11.99$11.853,292 shs$20.38 million
01/29/2024$11.90$11.92
+0.19%		$11.92$11.861,771 shs$20.26 million
01/26/2024$11.89$11.90
+0.08%		$11.95$11.812,784 shs$20.23 million
01/25/2024$12.01$11.89
-1.00%		$11.89$11.851,318 shs$20.21 million

Related Companies:
This page (NYSEARCA:RENW) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals