Free Trial

Veridien Climate Action ETF (CLIA) Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free CLIA Stock Alerts
$19.25
+0.36 (+1.91%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartOwnership

Veridien Climate Action ETF Stock Price Performance

5 Day
Performance
+2.44%
1 Month
Performance
+1.90%
3 Month
Performance
+5.93%
6 Month
Performance
+8.13%
Year-To-Date
Performance
-6.24%
Receive CLIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veridien Climate Action ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

CLIA Stock Chart for Saturday, May, 4, 2024

CLIA Chart by TradingView

Veridien Climate Action ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$18.89$19.25
+1.91%		$19.25$19.19511 shs$24.26 million
05/02/2024$18.51$18.89
+2.05%		$18.89$18.83346 shs$23.80 million
05/01/2024$18.45$18.51
+0.33%		$18.82$18.471,896 shs$23.32 million
04/30/2024$18.79$18.45
-1.81%		$18.58$18.45689 shs$23.25 million
04/29/2024$18.35$18.79
+2.40%		$18.84$18.722,070 shs$23.68 million
04/26/2024$18.23$18.35
+0.66%		$18.53$18.3310,306 shs$23.12 million
04/25/2024$18.25$18.23
-0.11%		$18.25$18.052,089 shs$22.97 million
04/24/2024$18.08$18.25
+0.94%		$18.40$18.102,106 shs$23.00 million
04/23/2024$17.73$18.08
+1.97%		$18.18$17.681,009 shs$22.78 million
04/22/2024$17.58$17.73
+0.87%		$17.78$17.561,473 shs$22.34 million
04/19/2024$17.57$17.58
+0.06%		$17.63$17.58950 shs$22.15 million
04/18/2024$17.70$17.57
-0.73%		$17.59$17.57489 shs$22.14 million
04/17/2024$17.66$17.70
+0.23%		$17.84$17.643,004 shs$2.30 million
04/16/2024$17.91$17.66
-1.40%		$17.73$17.60990 shs$2.30 million
04/15/2024$18.34$17.91
-2.34%		$18.12$17.811,560 shs$2.33 million
04/12/2024$18.87$18.34
-2.81%		$18.59$18.34212 shs$2.38 million
04/11/2024$18.85$18.87
+0.11%		$18.87$18.663,219 shs$2.45 million
04/10/2024$19.28$18.85
-2.23%		$18.90$18.664,624 shs$2.45 million
04/09/2024$18.99$19.28
+1.53%		$19.28$19.28620 shs$2.51 million
04/08/2024$18.76$18.99
+1.21%		$19.06$18.88620 shs$2.47 million
04/05/2024$18.89$18.76
-0.69%		$18.79$18.764,230 shs$2.44 million
04/04/2024$18.96$18.89
-0.37%		$19.40$18.792,689 shs$2.46 million
04/03/2024$18.78$18.96
+0.96%		$18.96$18.96300 shs$2.47 million
04/02/2024$19.17$18.78
-2.03%		$18.78$18.721,128 shs$2.44 million
04/01/2024$19.25$19.17
-0.42%		$19.22$19.121,050 shs$2.49 million
03/29/2024$19.25$19.25$19.28$19.102,426 shs$2.50 million
03/28/2024$19.12$19.25
+0.68%		$19.28$19.102,426 shs$2.50 million
03/27/2024$18.52$19.12
+3.24%		$19.12$18.931,163 shs$2.49 million
03/26/2024$18.50$18.52
+0.11%		$18.56$18.52820 shs$2.41 million
03/25/2024$18.56$18.50
-0.35%		$18.59$18.482,562 shs$2.41 million
03/22/2024$18.67$18.56
-0.59%		$18.59$18.56348 shs$2.41 million
03/21/2024$18.50$18.67
+0.92%		$18.67$18.63232 shs$2.43 million
03/20/2024$18.23$18.50
+1.48%		$18.50$18.31448 shs$2.41 million
03/19/2024$18.23$18.23$18.23$18.17917 shs$2.37 million
03/18/2024$18.16$18.23
+0.40%		$18.37$18.231,708 shs$2.37 million
03/15/2024$18.20$18.16
-0.22%		$18.16$18.13336 shs$2.36 million
03/14/2024$18.65$18.20
-2.43%		$18.30$18.162,517 shs$2.37 million
03/13/2024$18.85$18.65
-1.05%		$18.85$18.654,769 shs$2.43 million
03/12/2024$18.98$18.85
-0.70%		$18.86$18.83835 shs$2.45 million
03/11/2024$18.97$18.98
+0.05%		$19.04$18.961,252 shs$2.47 million
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
03/08/2024$19.00$18.97
-0.16%		$19.13$18.972,846 shs$2.47 million
03/07/2024$18.60$19.00
+2.15%		$19.06$18.8762,447 shs$2.47 million
03/06/2024$18.43$18.60
+0.92%		$18.68$18.481,112 shs$2.42 million
03/05/2024$18.66$18.43
-1.23%		$18.43$18.43188 shs$2.40 million
03/04/2024$18.83$18.66
-0.91%		$18.72$18.66631 shs$2.43 million
03/01/2024$18.69$18.83
+0.75%		$18.87$18.715,175 shs$2.45 million
02/29/2024$18.55$18.69
+0.75%		$18.69$18.57345 shs$2.43 million
02/28/2024$18.51$18.55
+0.22%		$18.57$18.53461 shs$2.41 million
02/27/2024$18.24$18.51
+1.48%		$18.51$18.42552 shs$2.41 million
02/26/2024$18.34$18.24
-0.54%		$18.34$18.242,207 shs$2.37 million
02/23/2024$18.38$18.34
-0.20%		$18.34$18.34156 shs$2.38 million
02/22/2024$18.50$18.38
-0.67%		$18.47$18.32734 shs$2.39 million
02/21/2024$18.61$18.50
-0.62%		$18.50$18.50159 shs$2.41 million
02/20/2024$18.99$18.61
-1.98%		$18.61$18.522,983 shs$2.42 million
02/19/2024$18.99$18.99
-0.01%		$19.13$18.9912,000 shs$2.47 million
02/16/2024$19.13$18.99
-0.73%		$19.13$18.9912,064 shs$2.47 million
02/15/2024$18.73$19.13
+2.14%		$19.13$19.07561 shs$2.49 million
02/14/2024$18.24$18.73
+2.69%		$18.75$18.73498 shs$2.44 million
02/13/2024$18.94$18.24
-3.70%		$18.27$18.11621 shs$2.37 million
02/12/2024$18.50$18.94
+2.38%		$19.01$18.912,052 shs$2.46 million
02/09/2024$18.19$18.50
+1.70%		$18.59$18.391,870 shs$2.41 million
02/08/2024$18.29$18.19
-0.55%		$18.30$18.185,596 shs$2.37 million
02/07/2024$17.93$18.29
+2.01%		$18.29$18.29104 shs$2.38 million
02/06/2024$17.74$17.93
+1.07%		$17.93$17.801,610 shs$2.33 million
02/05/2024$18.17$17.74
-2.37%		$17.98$17.553,387 shs$2.31 million

Related Companies:
This page (NYSEARCA:CLIA) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
FW: 234x Gain
Weiss Ratings
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry