Free Trial

JPMorgan Sustainable Infrastructure ETF (BLLD) Chart & Stock Price History

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free BLLD Stock Alerts
$45.94
+0.06 (+0.13%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsSocial Media

JPMorgan Sustainable Infrastructure ETF Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
-3.19%
3 Month
Performance
-1.28%
6 Month
Performance
+10.34%
Year-To-Date
Performance
-6.20%
1 Year
Performance
N/A
Receive BLLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Sustainable Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

BLLD Stock Chart for Saturday, April, 27, 2024

BLLD Chart by TradingView

JPMorgan Sustainable Infrastructure ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$45.87$45.94
+0.15%		$45.94$45.9424 shs$23.89 million
04/25/2024$45.86$45.87
+0.02%		$45.87$45.87131 shs$23.85 million
04/24/2024$46.06$45.86
-0.44%		$45.86$45.51645 shs$23.85 million
04/23/2024$45.65$46.06
+0.90%		$46.06$46.069 shs$23.95 million
04/22/2024$45.32$45.65
+0.72%		$45.65$45.652 shs$23.74 million
04/19/2024$45.05$45.32
+0.60%		$45.32$45.3268 shs$23.57 million
04/18/2024$44.97$45.05
+0.17%		$45.05$45.05145 shs$23.65 million
04/17/2024$44.71$44.97
+0.58%		$44.97$44.75204 shs$23.38 million
04/16/2024$45.23$44.71
-1.16%		$44.71$44.7135 shs$23.25 million
04/15/2024$45.67$45.23
-0.95%		$45.23$45.23191 shs$23.52 million
04/12/2024$46.00$45.67
-0.72%		$45.90$45.673 shs$23.75 million
04/11/2024$45.81$46.00
+0.41%		$46.10$46.00309 shs$23.92 million
04/10/2024$46.91$45.81
-2.35%		$45.81$45.8177 shs$23.82 million
04/09/2024$46.57$46.91
+0.74%		$46.91$46.726 shs$24.40 million
04/08/2024$46.30$46.57
+0.58%		$46.57$46.575 shs$24.22 million
04/05/2024$46.50$46.30
-0.43%		$46.30$46.306 shs$24.08 million
04/04/2024$46.65$46.50
-0.32%		$47.06$46.502 shs$24.18 million
04/03/2024$46.75$46.65
-0.21%		$46.65$46.6578 shs$24.26 million
04/02/2024$47.17$46.75
-0.90%		$46.88$46.75401 shs$24.31 million
04/01/2024$47.54$47.17
-0.77%		$47.31$47.171,313 shs$24.53 million
03/29/2024$47.54$47.54
-0.01%		$47.54$47.545 shs$24.72 million
03/28/2024$47.45$47.54
+0.19%		$47.54$47.545 shs$24.72 million
03/27/2024$46.73$47.45
+1.55%		$47.45$47.454 shs$24.68 million
03/26/2024$46.88$46.73
-0.33%		$46.73$46.7329 shs$24.30 million
03/25/2024$46.91$46.88
-0.06%		$46.88$46.8863 shs$24.38 million
03/22/2024$47.02$46.91
-0.23%		$46.91$46.912 shs$24.39 million
03/21/2024$47.21$47.02
-0.40%		$47.21$47.029 shs$24.45 million
03/20/2024$46.55$47.21
+1.42%		$47.21$46.5914 shs$24.55 million
03/19/2024$46.51$46.55
+0.08%		$46.55$46.551 shs$24.21 million
03/18/2024$46.47$46.51
+0.09%		$46.74$46.511,086 shs$24.19 million
03/15/2024$46.75$46.47
-0.61%		$46.47$46.479 shs$24.16 million
03/14/2024$47.11$46.75
-0.77%		$47.13$46.75854 shs$24.31 million
03/13/2024$47.12$47.11
-0.02%		$47.11$47.10639 shs$24.50 million
03/12/2024$47.55$47.12
-0.89%		$47.40$47.00312 shs$24.50 million
03/11/2024$47.57$47.55
-0.06%		$47.55$47.41104 shs$24.72 million
03/08/2024$47.60$47.57
-0.06%		$47.70$47.57206 shs$24.74 million
03/07/2024$47.18$47.60
+0.89%		$47.82$47.373,411 shs$24.75 million
03/06/2024$46.86$47.18
+0.68%		$47.18$47.186 shs$24.53 million
03/05/2024$46.69$46.86
+0.36%		$46.86$46.866 shs$24.37 million
03/04/2024$46.63$46.69
+0.13%		$46.69$46.6924 shs$24.28 million
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
03/01/2024$46.21$46.63
+0.91%		$46.63$46.638 shs$24.25 million
02/29/2024$45.90$46.21
+0.68%		$46.21$46.2131 shs$24.03 million
02/28/2024$45.97$45.90
-0.15%		$45.90$45.9010 shs$23.87 million
02/27/2024$45.78$45.97
+0.42%		$45.97$45.973 shs$23.90 million
02/26/2024$46.18$45.78
-0.87%		$45.78$45.7857 shs$23.81 million
02/23/2024$46.21$46.18
-0.07%		$46.18$46.17860 shs$24.01 million
02/22/2024$46.08$46.21
+0.29%		$46.21$46.215 shs$24.03 million
02/21/2024$46.00$46.08
+0.17%		$46.08$46.0845 shs$23.96 million
02/20/2024$45.81$46.00
+0.41%		$46.00$46.007 shs$23.92 million
02/19/2024$45.81$45.81$45.81$45.81100 shs$23.82 million
02/16/2024$46.12$45.81
-0.67%		$45.81$45.815 shs$23.82 million
02/15/2024$45.45$46.12
+1.47%		$46.12$46.126 shs$23.98 million
02/14/2024$45.12$45.45
+0.73%		$45.45$45.4526 shs$23.63 million
02/13/2024$45.90$45.12
-1.70%		$45.44$45.08845 shs$23.46 million
02/12/2024$45.62$45.90
+0.61%		$45.90$45.907 shs$23.87 million
02/09/2024$45.76$45.62
-0.31%		$45.62$45.629 shs$23.72 million
02/08/2024$46.00$45.76
-0.52%		$45.76$45.74104 shs$23.80 million
02/07/2024$46.09$46.00
-0.19%		$46.00$46.0052 shs$23.92 million
02/06/2024$45.88$46.09
+0.46%		$46.09$46.09402 shs$23.97 million
02/05/2024$46.35$45.88
-1.02%		$46.09$45.88402 shs$23.86 million
02/02/2024$46.97$46.35
-1.32%		$46.64$46.35347 shs$24.10 million
02/01/2024$46.54$46.97
+0.92%		$46.97$46.972 shs$24.42 million
01/31/2024$46.54$46.54$47.00$46.54425 shs$24.20 million
01/30/2024$46.79$46.54
-0.53%		$46.54$46.541 shs$24.20 million
01/29/2024$46.53$46.79
+0.55%		$46.79$46.79137 shs$24.33 million
01/26/2024$46.58$46.53
-0.11%		$46.53$46.5351 shs$24.20 million

Related Companies:
This page (NASDAQ:BLLD) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace