Free Trial

Neuberger Berman Carbon Transition & Infrastructure ETF (NBCT) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free NBCT Stock Alerts
$26.73
+0.20 (+0.75%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Neuberger Berman Carbon Transition & Infrastructure ETF Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
+0.10%
3 Month
Performance
+12.23%
6 Month
Performance
+26.28%
Year-To-Date
Performance
+7.05%
1 Year
Performance
+10.48%
Receive NBCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neuberger Berman Carbon Transition & Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

NBCT Stock Chart for Sunday, April, 28, 2024

NBCT Chart by TradingView

Neuberger Berman Carbon Transition & Infrastructure ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$26.53$26.73
+0.75%		$26.74$26.73409 shs$28.87 million
04/25/2024$26.54$26.53
-0.04%		$26.53$26.534 shs$28.65 million
04/24/2024$26.52$26.54
+0.08%		$26.54$26.45540 shs$28.66 million
04/23/2024$26.18$26.52
+1.30%		$26.57$26.52751 shs$28.64 million
04/22/2024$25.98$26.18
+0.75%		$26.18$26.183 shs$28.27 million
04/19/2024$25.98$25.98
+0.02%		$25.98$25.9821 shs$28.06 million
04/18/2024$25.90$25.98
+0.31%		$25.98$25.983 shs$28.06 million
04/17/2024$25.76$25.90
+0.54%		$25.90$25.75152 shs$27.97 million
04/16/2024$25.88$25.76
-0.47%		$25.76$25.7636 shs$27.82 million
04/15/2024$26.18$25.88
-1.15%		$25.88$25.8824 shs$27.95 million
04/12/2024$26.53$26.18
-1.32%		$26.18$26.1816 shs$28.27 million
04/11/2024$26.41$26.53
+0.45%		$26.53$26.5330 shs$28.65 million
04/10/2024$26.53$26.41
-0.45%		$26.41$26.4138 shs$5.28 million
04/09/2024$26.68$26.53
-0.58%		$26.66$26.531,225 shs$5.31 million
04/08/2024$26.66$26.68
+0.10%		$26.68$26.6830 shs$5.34 million
04/05/2024$26.39$26.66
+1.04%		$26.66$26.35725 shs$5.33 million
04/04/2024$26.59$26.39
-0.77%		$26.82$26.39879 shs$5.28 million
04/03/2024$26.46$26.59
+0.49%		$26.59$26.35405 shs$5.32 million
04/02/2024$26.62$26.46
-0.60%		$26.46$26.38414 shs$5.29 million
04/01/2024$26.70$26.62
-0.31%		$26.62$26.61492 shs$5.32 million
03/29/2024$26.70$26.70
+0.01%		$26.70$26.66252 shs$5.34 million
03/28/2024$26.64$26.70
+0.23%		$26.70$26.66252 shs$5.34 million
03/27/2024$26.38$26.64
+0.98%		$26.64$26.643 shs$5.33 million
03/26/2024$26.39$26.38
-0.03%		$26.38$26.3840 shs$5.28 million
03/25/2024$26.39$26.39
-0.02%		$26.45$26.391,004 shs$5.28 million
03/22/2024$26.31$26.39
+0.30%		$26.39$26.392 shs$5.28 million
03/21/2024$26.31$26.31$26.33$26.301,223 shs$5.26 million
03/20/2024$25.93$26.31
+1.47%		$26.35$26.099,004 shs$5.26 million
03/19/2024$25.82$25.93
+0.43%		$25.93$25.89117 shs$5.19 million
03/18/2024$25.78$25.82
+0.17%		$25.86$25.82420 shs$5.16 million
03/15/2024$25.84$25.78
-0.25%		$25.78$25.7822 shs$5.16 million
03/14/2024$26.01$25.84
-0.65%		$25.84$25.83411 shs$5.17 million
03/13/2024$25.90$26.01
+0.42%		$26.01$26.0140 shs$5.20 million
03/12/2024$25.87$25.90
+0.12%		$25.90$25.90301 shs$5.18 million
03/11/2024$25.90$25.87
-0.12%		$25.88$25.77301 shs$5.17 million
03/08/2024$26.01$25.90
-0.42%		$25.90$25.9032 shs$5.18 million
03/07/2024$25.75$26.01
+1.01%		$26.01$26.0114 shs$5.20 million
03/06/2024$25.49$25.75
+1.02%		$25.75$25.7521 shs$5.15 million
03/05/2024$25.62$25.49
-0.51%		$25.49$25.4989 shs$5.10 million
03/04/2024$25.49$25.62
+0.51%		$25.62$25.6257 shs$5.12 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$25.33$25.49
+0.63%		$25.49$25.464,132 shs$5.10 million
02/29/2024$25.05$25.33
+1.12%		$25.37$25.192,399 shs$5.07 million
02/28/2024$24.86$25.05
+0.76%		$25.05$25.051,601 shs$5.01 million
02/27/2024$24.63$24.86
+0.93%		$24.86$24.781,601 shs$4.97 million
02/26/2024$24.59$24.63
+0.17%		$24.63$24.632 shs$4.93 million
02/23/2024$24.63$24.59
-0.16%		$24.60$24.59492 shs$4.92 million
02/22/2024$24.65$24.63
-0.08%		$24.63$24.63221 shs$4.93 million
02/21/2024$24.51$24.65
+0.57%		$24.65$24.659 shs$4.93 million
02/20/2024$24.61$24.51
-0.41%		$24.56$24.51429 shs$4.90 million
02/19/2024$24.61$24.61
+0.01%		$24.61$24.57100 shs$4.92 million
02/16/2024$24.60$24.61
+0.04%		$24.61$24.57167 shs$4.92 million
02/15/2024$24.24$24.60
+1.49%		$24.60$24.6047 shs$4.92 million
02/14/2024$23.77$24.24
+1.98%		$24.24$24.23242 shs$4.85 million
02/13/2024$24.36$23.77
-2.42%		$23.91$23.703,172 shs$4.75 million
02/12/2024$24.23$24.36
+0.54%		$24.36$24.362 shs$4.87 million
02/09/2024$24.04$24.23
+0.77%		$24.23$24.2357 shs$4.85 million
02/08/2024$24.09$24.04
-0.19%		$24.06$23.99400 shs$4.81 million
02/07/2024$23.84$24.09
+1.06%		$24.09$24.0911 shs$4.82 million
02/06/2024$23.62$23.84
+0.92%		$23.84$23.84558 shs$4.77 million
02/05/2024$24.12$23.62
-2.07%		$23.70$23.62558 shs$4.72 million
02/02/2024$24.22$24.12
-0.40%		$24.18$24.12403 shs$4.82 million
02/01/2024$23.76$24.22
+1.92%		$24.22$24.08608 shs$4.84 million
01/31/2024$24.01$23.76
-1.04%		$23.76$23.76141 shs$4.75 million
01/30/2024$24.00$24.01
+0.04%		$24.01$23.92949 shs$4.80 million
01/29/2024$23.81$24.00
+0.78%		$24.00$23.711,552 shs$4.80 million

Related Companies:
This page (NYSEARCA:NBCT) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace