Neuberger Berman Carbon Transition & Infrastructure ETF (NBCT) Chart & Stock Price History

$26.52
+0.34 (+1.30%)
(As of 04/23/2024 ET)

Neuberger Berman Carbon Transition & Infrastructure ETF Stock Price Performance

5 Day
Performance
+2.06%
1 Month
Performance
+0.47%
3 Month
Performance
+12.65%
6 Month
Performance
+23.07%
Year-To-Date
Performance
+6.22%
1 Year
Performance
+7.45%
Receive NBCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neuberger Berman Carbon Transition & Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter

NBCT Stock Chart for Wednesday, April, 24, 2024

Neuberger Berman Carbon Transition & Infrastructure ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$26.18$26.52
+1.30%
$26.57$26.52751 shs$28.64 million
04/22/2024$25.98$26.18
+0.75%
$26.18$26.183 shs$28.27 million
04/19/2024$25.98$25.98
+0.02%
$25.98$25.9821 shs$28.06 million
04/18/2024$25.90$25.98
+0.31%
$25.98$25.983 shs$28.06 million
04/17/2024$25.76$25.90
+0.54%
$25.90$25.75152 shs$27.97 million
04/16/2024$25.88$25.76
-0.47%
$25.76$25.7636 shs$27.82 million
04/15/2024$26.18$25.88
-1.15%
$25.88$25.8824 shs$27.95 million
04/12/2024$26.53$26.18
-1.32%
$26.18$26.1816 shs$28.27 million
04/11/2024$26.41$26.53
+0.45%
$26.53$26.5330 shs$28.65 million
04/10/2024$26.53$26.41
-0.45%
$26.41$26.4138 shs$5.28 million
04/09/2024$26.68$26.53
-0.58%
$26.66$26.531,225 shs$5.31 million
04/08/2024$26.66$26.68
+0.10%
$26.68$26.6830 shs$5.34 million
04/05/2024$26.39$26.66
+1.04%
$26.66$26.35725 shs$5.33 million
04/04/2024$26.59$26.39
-0.77%
$26.82$26.39879 shs$5.28 million
04/03/2024$26.46$26.59
+0.49%
$26.59$26.35405 shs$5.32 million
04/02/2024$26.62$26.46
-0.60%
$26.46$26.38414 shs$5.29 million
04/01/2024$26.70$26.62
-0.31%
$26.62$26.61492 shs$5.32 million
03/29/2024$26.70$26.70
+0.01%
$26.70$26.66252 shs$5.34 million
03/28/2024$26.64$26.70
+0.23%
$26.70$26.66252 shs$5.34 million
03/27/2024$26.38$26.64
+0.98%
$26.64$26.643 shs$5.33 million
03/26/2024$26.39$26.38
-0.03%
$26.38$26.3840 shs$5.28 million
03/25/2024$26.39$26.39
-0.02%
$26.45$26.391,004 shs$5.28 million
03/22/2024$26.31$26.39
+0.30%
$26.39$26.392 shs$5.28 million
03/21/2024$26.31$26.31$26.33$26.301,223 shs$5.26 million
03/20/2024$25.93$26.31
+1.47%
$26.35$26.099,004 shs$5.26 million
03/19/2024$25.82$25.93
+0.43%
$25.93$25.89117 shs$5.19 million
03/18/2024$25.78$25.82
+0.17%
$25.86$25.82420 shs$5.16 million
03/15/2024$25.84$25.78
-0.25%
$25.78$25.7822 shs$5.16 million
03/14/2024$26.01$25.84
-0.65%
$25.84$25.83411 shs$5.17 million
03/13/2024$25.90$26.01
+0.42%
$26.01$26.0140 shs$5.20 million
03/12/2024$25.87$25.90
+0.12%
$25.90$25.90301 shs$5.18 million
03/11/2024$25.90$25.87
-0.12%
$25.88$25.77301 shs$5.17 million
03/08/2024$26.01$25.90
-0.42%
$25.90$25.9032 shs$5.18 million
03/07/2024$25.75$26.01
+1.01%
$26.01$26.0114 shs$5.20 million
03/06/2024$25.49$25.75
+1.02%
$25.75$25.7521 shs$5.15 million
03/05/2024$25.62$25.49
-0.51%
$25.49$25.4989 shs$5.10 million
03/04/2024$25.49$25.62
+0.51%
$25.62$25.6257 shs$5.12 million
03/01/2024$25.33$25.49
+0.63%
$25.49$25.464,132 shs$5.10 million
02/29/2024$25.05$25.33
+1.12%
$25.37$25.192,399 shs$5.07 million
02/28/2024$24.86$25.05
+0.76%
$25.05$25.051,601 shs$5.01 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$24.63$24.86
+0.93%
$24.86$24.781,601 shs$4.97 million
02/26/2024$24.59$24.63
+0.17%
$24.63$24.632 shs$4.93 million
02/23/2024$24.63$24.59
-0.16%
$24.60$24.59492 shs$4.92 million
02/22/2024$24.65$24.63
-0.08%
$24.63$24.63221 shs$4.93 million
02/21/2024$24.51$24.65
+0.57%
$24.65$24.659 shs$4.93 million
02/20/2024$24.61$24.51
-0.41%
$24.56$24.51429 shs$4.90 million
02/19/2024$24.61$24.61
+0.01%
$24.61$24.57100 shs$4.92 million
02/16/2024$24.60$24.61
+0.04%
$24.61$24.57167 shs$4.92 million
02/15/2024$24.24$24.60
+1.49%
$24.60$24.6047 shs$4.92 million
02/14/2024$23.77$24.24
+1.98%
$24.24$24.23242 shs$4.85 million
02/13/2024$24.36$23.77
-2.42%
$23.91$23.703,172 shs$4.75 million
02/12/2024$24.23$24.36
+0.54%
$24.36$24.362 shs$4.87 million
02/09/2024$24.04$24.23
+0.77%
$24.23$24.2357 shs$4.85 million
02/08/2024$24.09$24.04
-0.19%
$24.06$23.99400 shs$4.81 million
02/07/2024$23.84$24.09
+1.06%
$24.09$24.0911 shs$4.82 million
02/06/2024$23.62$23.84
+0.92%
$23.84$23.84558 shs$4.77 million
02/05/2024$24.12$23.62
-2.07%
$23.70$23.62558 shs$4.72 million
02/02/2024$24.22$24.12
-0.40%
$24.18$24.12403 shs$4.82 million
02/01/2024$23.76$24.22
+1.92%
$24.22$24.08608 shs$4.84 million
01/31/2024$24.01$23.76
-1.04%
$23.76$23.76141 shs$4.75 million
01/30/2024$24.00$24.01
+0.04%
$24.01$23.92949 shs$4.80 million
01/29/2024$23.81$24.00
+0.78%
$24.00$23.711,552 shs$4.80 million
01/26/2024$23.79$23.80
+0.04%
$23.80$23.80402 shs$4.76 million
01/25/2024$23.54$23.79
+1.06%
$23.79$23.63892 shs$4.76 million
01/24/2024$23.74$23.54
-0.84%
$23.54$23.541 shs$4.71 million
01/23/2024$23.67$23.74
+0.30%
$23.74$23.74704 shs$4.75 million

This page (NYSEARCA:NBCT) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners