Free Trial
→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad) Free NBCT Stock Alerts

Neuberger Berman Carbon Transition & Infrastructure ETF (NBCT) Chart & Stock Price History

$28.03
+0.50 (+1.82%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Neuberger Berman Carbon Transition & Infrastructure ETF Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
+0.99%
3 Month
Performance
+4.85%
6 Month
Performance
+17.75%
Year-To-Date
Performance
+12.25%
1 Year
Performance
+8.46%
Receive NBCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neuberger Berman Carbon Transition & Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

NBCT Stock Chart for Friday, July, 26, 2024

NBCT Chart by TradingView

Neuberger Berman Carbon Transition & Infrastructure ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$27.53$28.03
+1.82%		$28.05$28.01907 shs$30.27 million
07/25/2024$27.75$27.53
-0.79%		$27.53$27.5355 shs$29.73 million
07/24/2024$28.26$27.75
-1.80%		$28.02$27.75302 shs$29.97 million
07/23/2024$28.30$28.26
-0.14%		$28.26$28.2612 shs$30.52 million
07/22/2024$27.93$28.30
+1.32%		$28.30$28.27116 shs$30.56 million
07/19/2024$27.89$27.93
+0.14%		$27.99$27.931,015 shs$30.16 million
07/18/2024$27.98$27.89
-0.32%		$27.89$27.895 shs$30.12 million
07/17/2024$28.54$27.98
-1.96%		$27.98$27.98104 shs$30.22 million
07/16/2024$28.15$28.54
+1.39%		$28.54$28.5464 shs$30.82 million
07/15/2024$28.69$28.15
-1.88%		$28.15$28.1579 shs$30.40 million
07/12/2024$28.38$28.69
+1.09%		$28.69$28.69138 shs$30.99 million
07/11/2024$28.01$28.38
+1.32%		$28.38$28.31244 shs$30.65 million
07/10/2024$27.66$28.01
+1.27%		$28.01$28.019 shs$30.25 million
07/09/2024$27.75$27.66
-0.32%		$27.74$27.66376 shs$29.87 million
07/08/2024$27.67$27.75
+0.30%		$27.79$27.74668 shs$29.97 million
07/05/2024$27.61$27.67
+0.23%		$27.67$27.60129 shs$29.88 million
07/04/2024$27.61$27.61
-0.01%		$27.61$27.26591 shs$29.81 million
07/03/2024$27.19$27.61
+1.54%		$27.61$27.26591 shs$29.82 million
07/02/2024$27.19$27.19$27.19$27.12962 shs$29.37 million
07/01/2024$27.37$27.19
-0.65%		$27.19$27.1953 shs$29.37 million
06/28/2024$27.70$27.37
-1.19%		$27.71$27.311,612 shs$29.56 million
06/27/2024$27.75$27.70
-0.18%		$27.71$27.661,384 shs$29.92 million
06/26/2024$28.00$27.75
-0.90%		$27.75$27.758 shs$29.97 million
06/25/2024$28.14$28.00
-0.49%		$28.02$28.003,203 shs$30.24 million
06/24/2024$27.90$28.14
+0.85%		$28.14$28.142 shs$30.39 million
06/21/2024$28.10$27.89
-0.75%		$27.89$27.85455 shs$30.12 million
06/20/2024$28.16$28.10
-0.23%		$28.10$28.10245 shs$30.35 million
06/19/2024$28.16$28.16
+0.02%		$28.16$28.165 shs$30.42 million
06/18/2024$27.88$28.16
+1.00%		$28.16$28.165 shs$30.41 million
06/17/2024$27.93$27.88
-0.19%		$27.95$27.762,266 shs$30.11 million
06/14/2024$28.45$27.93
-1.83%		$27.93$27.9312 shs$30.16 million
06/13/2024$28.63$28.45
-0.63%		$28.45$28.4544 shs$30.73 million
06/12/2024$28.24$28.63
+1.38%		$28.63$28.63308 shs$30.92 million
06/11/2024$28.38$28.24
-0.49%		$28.24$28.17267 shs$30.50 million
06/10/2024$28.05$28.38
+1.17%		$28.38$28.38149 shs$30.65 million
06/07/2024$28.31$28.05
-0.92%		$28.05$28.0571 shs$30.29 million
06/06/2024$28.61$28.31
-1.05%		$28.38$28.311,131 shs$30.58 million
06/05/2024$28.34$28.61
+0.95%		$28.61$28.45375 shs$30.90 million
06/04/2024$28.55$28.34
-0.74%		$28.34$28.34912 shs$30.61 million
06/03/2024$28.74$28.55
-0.66%		$28.55$28.55105 shs$30.83 million
How to build the ultimate dividend portfolio (Ad)

There’s a free dividend workshop that shows how anyone can build the ultimate dividend workshop in 3 basic steps? PLUS: You’ll get the names and tickers of the Best Dividend Stocks for FREE… This way, by the time you finish the workshop you’ll be fully equipped with the knowledge to start unlocking dividend checks for yourself… Over and over again.

Click here and I’ll show you how to build the ultimate dividend portfolio.
05/31/2024$28.65$28.74
+0.31%		$28.74$28.32225 shs$31.04 million
05/30/2024$28.40$28.65
+0.88%		$28.65$28.6564 shs$30.94 million
05/29/2024$28.77$28.40
-1.29%		$28.40$28.4063 shs$30.67 million
05/28/2024$28.86$28.77
-0.31%		$28.95$28.70340 shs$31.07 million
05/27/2024$28.86$28.86
0.00%		$28.86$28.86100 shs$31.17 million
05/24/2024$28.35$28.86
+1.80%		$28.86$28.86108 shs$31.17 million
05/23/2024$28.56$28.35
-0.74%		$28.35$28.33145 shs$30.62 million
05/22/2024$28.50$28.56
+0.21%		$28.56$28.56146 shs$30.85 million
05/21/2024$28.21$28.50
+1.03%		$28.50$28.506 shs$30.78 million
05/20/2024$28.16$28.21
+0.18%		$28.24$28.21659 shs$30.47 million
05/17/2024$28.27$28.16
-0.39%		$28.17$28.16306 shs$30.41 million
05/16/2024$28.48$28.27
-0.73%		$28.27$28.274 shs$30.53 million
05/15/2024$28.17$28.48
+1.10%		$28.48$28.48163 shs$30.76 million
05/14/2024$27.96$28.17
+0.75%		$28.17$28.00553 shs$30.42 million
05/13/2024$28.11$27.96
-0.53%		$27.96$27.96111 shs$30.20 million
05/10/2024$28.04$28.11
+0.25%		$28.17$28.119,782 shs$30.36 million
05/09/2024$27.71$28.04
+1.19%		$28.04$27.761,144 shs$30.28 million
05/08/2024$27.58$27.71
+0.48%		$27.71$27.71179 shs$29.93 million
05/07/2024$27.44$27.58
+0.50%		$27.58$27.5898 shs$29.79 million
05/06/2024$27.10$27.44
+1.27%		$27.44$27.317,394 shs$29.64 million
05/03/2024$26.58$27.10
+1.96%		$27.10$27.108 shs$29.27 million
05/02/2024$26.35$26.58
+0.86%		$26.58$26.55400 shs$28.70 million
05/01/2024$26.66$26.35
-1.17%		$26.35$26.30181 shs$28.46 million
04/30/2024$26.86$26.66
-0.73%		$26.70$26.66478 shs$28.80 million
04/29/2024$26.73$26.86
+0.50%		$26.91$26.864,296 shs$29.01 million
04/26/2024$26.53$26.73
+0.75%		$26.74$26.73409 shs$28.87 million
04/25/2024$26.54$26.53
-0.04%		$26.53$26.534 shs$28.65 million

Related Companies:
This page (NYSEARCA:NBCT) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Why is NVDA stumbling?
July is historically the best month of the year for U.S. stocks. So why are everyone’s favorite tech stocks...
Chaikin Analytics | Sponsored