Roundhill Daily 2X Long Magnificent Seven ETF (MAGX) Chart & Stock Price History $60.64 +0.49 (+0.81%) As of 12:27 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock Roundhill Daily 2X Long Magnificent Seven ETF Stock Price Performance The Roundhill Daily 2X Long Magnificent Seven ETF (MAGX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 62.36%, with a year-to-date return of 2.64%. In the past month, the fund has increased 9.44%, reflecting recent market activity. As of the latest close, Roundhill Daily 2X Long Magnificent Seven ETF traded at $60.15 with a market cap of $108.27 million and volume of 46,900 shares. Receive MAGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Daily 2X Long Magnificent Seven ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.74%1 Month Performance+9.44%3 Month Performance+20.06%Year-To-Date Performance+2.64%1 Year Performance+62.36% MAGX Stock Chart for Friday, May, 22, 2026 MAGX Chart by TradingView Roundhill Daily 2X Long Magnificent Seven ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2026$60.31$60.15-0.27%$61.00$58.7346,900 shs$108.27 million05/20/2026$58.74$60.31+2.67%$60.32$58.5839,086 shs$108.56 million05/19/2026$60.12$58.74-2.30%$59.70$58.0063,020 shs$105.73 million05/18/2026$61.09$60.12-1.59%$61.56$59.4873,275 shs$108.22 million05/15/2026$62.72$61.09-2.60%$62.39$60.2387,503 shs$109.96 million05/14/2026$62.19$62.72+0.85%$63.33$62.10270,709 shs$112.90 million05/13/2026$59.91$62.19+3.81%$62.77$59.5897,802 shs$111.94 million05/12/2026$60.31$59.91-0.66%$60.40$58.51128,942 shs$107.84 million05/11/2026$60.61$60.31-0.49%$61.00$59.12163,809 shs$108.56 million05/08/2026$59.76$60.61+1.42%$61.10$59.5585,715 shs$109.10 million Get the Latest News and Ratings for MAGX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill Daily 2X Long Magnificent Seven ETF and its competitors with MarketBeat's FREE daily newsletter. 05/07/2026$58.66$59.76+1.88%$60.60$59.11259,596 shs$107.57 million05/06/2026$56.38$58.66+4.04%$58.90$56.32121,945 shs$105.59 million05/05/2026N/A$56.38$57.63$56.13135,128 shs$101.48 million04/30/2026$55.75$55.29-0.83%$56.25$52.85551,039 shs$99.52 million04/29/2026$56.75$55.75-1.76%$56.54$55.07241,626 shs$100.35 million04/28/2026$56.74$56.75+0.02%$56.75$55.01266,520 shs$102.15 million04/27/2026$56.05$56.74+1.23%$56.88$55.06399,881 shs$102.13 million04/24/2026$53.65$56.05+4.47%$56.20$53.72430,181 shs$100.89 million04/23/2026$55.41$53.65-3.18%$54.95$52.7675,080 shs$96.57 million04/22/2026$53.80$55.41+2.99%$55.64$54.1570,281 shs$99.74 million04/21/2026$54.43$53.80-1.16%$55.20$53.6868,638 shs$96.84 million Related Companies iShares Blockchain and Tech ETF Stock Price Chart Franklin Intelligent Machines ETF Stock Price Chart God Bless America ETF Stock Price Chart VanEck Environmental Services ETF Stock Price Chart Fidelity Cloud Computing ETF Stock Price Chart One Global ETF Stock Price Chart AOT Growth & Innovation ETF Stock Price Chart REX Crypto Equity Premium Income ETF Stock Price Chart SPDR Galaxy Hedged Digital Asset Ecosystem ETF Stock Price Chart Global X Millennial Consumer ETF Stock Price Chart Receive MAGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Daily 2X Long Magnificent Seven ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:MAGX) was last updated on 5/22/2026 by MarketBeat.com Staff. From Our PartnersHow to Profit from Elon’s AI lab before it goes publicElon Musk's AI lab has partnered with the Department of Defense, Oracle, and Palantir - and he just filed conf...InvestorPlace | SponsoredMaybe the Greatest Strategy of the DecadeNate Bear, Lead Technical Tactician at Monument Traders Alliance, is going public with his highest-conviction ...Monument Traders Alliance | SponsoredA letter from Shannon StansberryPorter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...Porter & Company | SponsoredThe SpaceX supplier that shipped 5 billion chips to StarlinkWhen Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...Weiss Ratings | SponsoredYour $29.97 book is free todayWhy Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...Profits Run | SponsoredOne filing just changed the SpaceX IPO foreverSpaceX just filed its S-1. The IPO is confirmed for June 12 - $75 billion, ticker SPCX, potentially the larges...Behind the Markets | SponsoredSpaceX controls two-thirds of all satellites - and it is about to go publicSpaceX is targeting an IPO on June 11th, with trading set to begin June 12th and the roadshow kicking off June...NXT Wave Research | SponsoredTo Avoid 67 Million Blackouts, Trump Signs Emergency Backing of New Energy TechPresident Trump has used emergency executive powers to back a new energy technology described as 326 times mor...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill Daily 2X Long Magnificent Seven ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill Daily 2X Long Magnificent Seven ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
