Free Trial

Roundhill Daily 2X Long Magnificent Seven ETF (MAGX) Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free MAGX Stock Alerts
$25.73
+1.43 (+5.88%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsSocial Media

Roundhill Daily 2X Long Magnificent Seven ETF Stock Price Performance

5 Day
Performance
+10.05%
1 Month
Performance
-4.17%
Receive MAGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Daily 2X Long Magnificent Seven ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

MAGX Stock Chart for Saturday, April, 27, 2024

MAGX Chart by TradingView

Roundhill Daily 2X Long Magnificent Seven ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.30$25.73
+5.88%		$25.82$25.259,624 shs$2.06 million
04/25/2024$24.88$24.30
-2.33%		$24.30$22.586,996 shs$1.94 million
04/24/2024$24.34$24.88
+2.22%		$25.43$24.459,716 shs$1.99 million
04/23/2024$23.38$24.34
+4.11%		$24.38$23.743,956 shs$1.95 million
04/22/2024$23.13$23.38
+1.08%		$23.61$22.787,261 shs$1.87 million
04/19/2024$24.72$23.13
-6.43%		$24.37$22.919,017 shs$1.85 million
04/18/2024$25.04$24.72
-1.28%		$25.00$24.603,537 shs$1.98 million
04/17/2024$25.58$25.04
-2.10%		$25.88$24.6534,126 shs$2.00 million
04/16/2024$25.87$25.58
-1.14%		$25.77$25.5810,648 shs$2.05 million
04/15/2024$27.26$25.87
-5.10%		$27.19$25.7516,447 shs$2.07 million
04/12/2024$28.03$27.26
-2.75%		$27.63$27.058,023 shs$2.18 million
04/11/2024$26.88$28.03
+4.28%		$28.15$26.897,411 shs$2.24 million
04/10/2024$27.09$26.88
-0.78%		$26.88$26.328,570 shs$2.15 million
04/09/2024$26.93$27.09
+0.59%		$27.23$26.633,717 shs$2.17 million
04/08/2024$26.70$26.93
+0.86%		$27.14$26.9317,531 shs$2.15 million
04/05/2024$26.10$26.70
+2.30%		$27.01$26.3617,149 shs$2.14 million
04/04/2024$26.46$26.10
-1.36%		$27.36$26.1012,673 shs$0.00
04/03/2024$26.18$26.46
+1.07%		$26.73$26.461,353 shs$0.00
04/02/2024$26.88$26.18
-2.60%		$26.18$25.712,070 shs$0.00
04/01/2024$26.49$26.88
+1.47%		$26.95$26.432,843 shs$0.00
03/29/2024$26.49$26.49$26.64$26.462,868 shs$0.00
03/28/2024$26.85$26.49
-1.34%		$26.64$26.462,868 shs$0.00
03/27/2024$26.98$26.85
-0.48%		$27.22$26.3510,015 shs$0.00
03/26/2024$27.32$26.98
-1.24%		$27.84$26.987,439 shs$0.00
03/25/2024$27.49$27.32
-0.61%		$27.60$27.1420,403 shs$0.00
03/22/2024$27.00$27.49
+1.81%		$27.59$26.7627,242 shs$0.00
03/21/2024$27.13$27.00
-0.48%		$27.73$26.8813,301 shs$0.00
03/20/2024$26.39$27.13
+2.80%		$27.13$26.275,783 shs$0.00
03/19/2024$26.14$26.39
+0.96%		$26.41$25.4038,384 shs$0.00
03/18/2024$25.29$26.14
+3.36%		$26.76$25.9729,575 shs$0.00
03/15/2024$25.84$25.29
-2.13%		$25.31$25.29544 shs$0.00
03/14/2024$26.03$25.84
-0.73%		$26.03$25.701,187 shs$0.00
03/13/2024$26.36$26.03
-1.25%		$26.10$25.661,528 shs$0.00
03/12/2024$25.01$26.36
+5.40%		$26.36$25.054,244 shs$0.00
03/11/2024$25.63$25.01
-2.43%		$25.34$25.004,289 shs$0.00
03/08/2024$26.58$25.63
-3.56%		$27.41$25.6312,040 shs$0.00
03/07/2024$25.18$26.58
+5.55%		$26.58$25.658,408 shs$0.00
03/06/2024$25.04$25.18
+0.56%		$25.58$25.181,517 shs$0.00
03/05/2024$25.89$25.04
-3.28%		$25.27$24.652,140 shs$0.00
03/04/2024$26.36$25.89
-1.77%		$26.37$25.894,503 shs$0.00
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024N/A$26.36$26.44$25.7932,527 shs$0.00

Related Companies:
This page (NASDAQ:MAGX) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
You Won't Believe Who Bezos is Working With to Fight Alzheimer's
Behind the Markets