Roundhill Daily 2X Long Magnificent Seven ETF (MAGX) Chart & Stock Price History $25.61 +1.56 (+6.49%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock Roundhill Daily 2X Long Magnificent Seven ETF Stock Price Performance 5 Day Performance-0.66%1 Month Performance-23.89%3 Month Performance-47.84%6 Month Performance-30.31%Year-To-Date Performance-44.60%1 Year Performance+9.54% Receive MAGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Daily 2X Long Magnificent Seven ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address MAGX Stock Chart for Tuesday, April, 22, 2025 MAGX Chart by TradingView Roundhill Daily 2X Long Magnificent Seven ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2025$24.05$25.61+6.49%$26.19$24.75148,245 shs$44.82 million04/21/2025$25.78$24.05-6.71%$24.93$23.5992,675 shs$42.09 million04/18/2025$25.78$25.78$26.80$25.6062,305 shs$45.12 million04/17/2025$26.16$25.78-1.45%$26.80$25.6062,305 shs$45.12 million04/16/2025$28.72$26.16-8.91%$27.56$25.51229,094 shs$45.78 million04/15/2025$29.00$28.72-0.97%$29.26$28.27104,831 shs$50.26 million04/14/2025$28.85$29.00+0.52%$30.73$28.22341,996 shs$50.75 million04/11/2025$28.10$28.85+2.67%$29.10$27.46141,350 shs$50.49 million04/10/2025$31.13$28.10-9.73%$29.44$26.10264,102 shs$39.62 million04/09/2025$24.15$31.13+28.90%$31.37$24.02455,761 shs$43.89 million Get the Latest News and Ratings for MAGX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill Daily 2X Long Magnificent Seven ETF and its competitors with MarketBeat's FREE daily newsletter. 04/09/2025$24.15$31.13+28.90%$31.37$24.02455,761 shs$43.89 million04/08/2025$25.55$24.15-5.48%$28.10$23.47286,212 shs$34.05 million04/08/2025$25.55$24.15-5.48%$28.10$23.47286,212 shs$34.05 million04/07/2025$25.53$25.55+0.08%$27.97$22.41556,003 shs$36.03 million04/04/2025$28.91$25.53-11.69%$27.39$25.32376,453 shs$42.12 million04/03/2025$33.20$28.91-12.92%$30.02$28.68361,683 shs$47.70 million04/02/2025$32.47$33.20+2.25%$33.70$30.98196,623 shs$54.78 million04/01/2025$31.26$32.47+3.87%$32.85$31.1986,269 shs$53.58 million03/31/2025$31.77$31.26-1.61%$31.75$29.32127,908 shs$51.58 million03/28/2025$34.14$31.77-6.94%$33.83$31.5796,199 shs$52.42 million03/27/2025$34.51$34.14-1.07%$35.16$33.7668,508 shs$56.33 million03/26/2025$36.55$34.51-5.58%$36.26$34.17103,782 shs$46.24 million03/25/2025$35.88$36.55+1.87%$36.67$35.73140,530 shs$48.98 million03/24/2025$33.65$35.88+6.63%$35.91$34.82180,530 shs$48.08 million03/21/2025$32.90$33.65+2.28%$33.65$32.1640,443 shs$55.52 million Related Companies Fidelity Disruptors ETF Stock Price Chart iShares ESG Advanced MSCI EM ETF Stock Price Chart YieldMax Crypto Industry and Tech Portfolio Option Income ETF Stock Price Chart Invesco ESG NASDAQ 100 ETF Stock Price Chart Global X E-Commerce ETF Stock Price Chart RockCreek Global Equality ETF Stock Price Chart First Trust Indxx Innovative Transaction & Process ETF Stock Price Chart Tema Electrification ETF Stock Price Chart Global X Data Center & Digital Infrastructure ETF Stock Price Chart Fidelity Disruptive Automation ETF Stock Price Chart Receive MAGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Daily 2X Long Magnificent Seven ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MAGX) was last updated on 4/22/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredVirtually Limitless Energy?A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...Stansberry Research | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrade War Just Turned 3 Unknown Stocks Into Rocket FuelThe Real Catalyst Behind America’s Next Bull Run One overlooked sector is being completely repriced — and s...Insiders Exposed | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill Daily 2X Long Magnificent Seven ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill Daily 2X Long Magnificent Seven ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MAGX Stock Free MAGX Stock Alerts