Free Trial

Invesco S&P 500 Equal Weight Materials ETF (RTM) Chart & Stock Price History

Invesco S&P 500 Equal Weight Materials ETF logo
$31.77 -0.59 (-1.82%)
As of 08/6/2025

Invesco S&P 500 Equal Weight Materials ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Materials ETF (RTM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.89%, with a year-to-date return of -1.98%. In the past month, the fund has decreased 6.40%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Materials ETF traded at $31.77 with a market cap of $67.04 million and volume of 23,540 shares. Five years ago, the fund traded at $111.20, representing a 71.43% decrease over that period. At the time, it had a market cap of $166.81 million and a volume of 3,267 shares.

Receive RTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.74%
1 Month
Performance
-6.40%
3 Month
Performance
+4.10%
Year-To-Date
Performance
-1.98%
1 Year
Performance
-5.89%
5 Year
Performance
-71.43%

RTM Stock Chart for Friday, August, 8, 2025

Invesco S&P 500 Equal Weight Materials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$32.36$31.77
-1.82%
$32.27$31.7723,540 shs$67.04 million
08/06/2025$31.83$32.36
+1.67%
$32.43$32.1022,402 shs$68.28 million
08/05/2025$31.83$31.83$32.12$31.5740,518 shs$67.16 million
08/04/2025$31.83$31.83$32.12$31.5740,518 shs$67.16 million
08/01/2025$33.71$33.71$33.86$33.557,467 shs$71.12 million
07/31/2025$33.71$33.71$33.86$33.557,467 shs$71.12 million
07/30/2025$34.52$33.71
-2.36%
$33.86$33.557,467 shs$71.12 million
07/29/2025$34.52$34.52$34.54$34.118,945 shs$72.84 million
07/28/2025$34.52$34.52$34.54$34.118,945 shs$72.84 million
07/25/2025$34.57$34.57$34.69$34.5214,474 shs$72.94 million
07/24/2025$34.43$34.57
+0.41%
$34.69$34.5214,474 shs$72.94 million
07/23/2025$33.78$34.43
+1.92%
$34.43$34.0015,825 shs$72.65 million
07/22/2025$33.71$33.78
+0.21%
$34.08$33.7524,281 shs$71.28 million
07/21/2025$33.71$33.71$33.83$33.5225,395 shs$71.13 million
07/18/2025$33.31$33.31$33.40$32.9477,715 shs$70.28 million
07/17/2025$33.92$33.31
-1.80%
$33.40$32.9477,715 shs$70.28 million
07/16/2025$33.92$33.92$34.10$33.8150,564 shs$71.57 million
07/15/2025$34.17$33.92
-0.73%
$34.10$33.8150,564 shs$71.57 million
07/14/2025$34.17$34.17$34.23$33.9340,459 shs$173.93 million
07/11/2025$33.94$34.48
+1.59%
$34.73$34.4427,202 shs$72.75 million
07/10/2025$33.94$33.94$34.03$33.9310,848 shs$71.62 million
07/09/2025$33.94$33.94$34.03$33.9310,848 shs$71.62 million
07/08/2025$33.94$33.94$34.03$33.9310,848 shs$71.62 million
07/07/2025$33.94$33.94$34.03$33.9310,848 shs$71.62 million

This page (NYSEARCA:RTM) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners