Free Trial

Invesco S&P 500 Equal Weight Materials ETF (RTM) Chart & Stock Price History

Invesco S&P 500 Equal Weight Materials ETF logo
$32.10 -0.33 (-1.02%)
As of 06/25/2025

Invesco S&P 500 Equal Weight Materials ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Materials ETF (RTM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.17%, with a year-to-date return of -0.96%. In the past month, the fund has increased 1.55%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Materials ETF traded at $32.03 with a market cap of $165.28 million and volume of 17,176 shares. Five years ago, the fund traded at $99.60, representing a 67.77% decrease over that period. At the time, it had a market cap of $106.82 million and a volume of 3,200 shares.

Receive RTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.50%
1 Month
Performance
+1.55%
3 Month
Performance
+0.16%
Year-To-Date
Performance
-0.96%
1 Year
Performance
-7.17%
5 Year
Performance
-67.77%

RTM Stock Chart for Thursday, June, 26, 2025

Invesco S&P 500 Equal Weight Materials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2025$32.03$32.03$32.34$32.0017,176 shs$165.28 million
06/24/2025$32.03$32.03$32.34$32.0017,176 shs$165.28 million
06/23/2025$32.03$32.03$32.34$32.0017,176 shs$165.28 million
06/20/2025$32.26$32.26$32.53$32.2527,805 shs$166.46 million
06/19/2025$32.33$32.26
-0.22%
$32.53$32.2527,805 shs$169.69 million
06/18/2025$32.33$32.33$32.72$32.277,078 shs$170.06 million
06/17/2025$32.33$32.33$32.72$32.277,078 shs$170.06 million
06/16/2025$32.33$32.33$32.72$32.277,078 shs$170.06 million
06/13/2025$32.55$32.55$32.75$32.4541,318 shs$171.21 million
06/12/2025$32.59$32.55
-0.12%
$32.75$32.4541,318 shs$171.21 million
06/11/2025$32.59$32.59$32.83$32.4211,419 shs$171.42 million
06/10/2025$32.31$32.59
+0.87%
$32.83$32.4211,419 shs$171.42 million
06/09/2025$32.31$32.31$32.53$32.2615,271 shs$169.95 million
06/06/2025$32.44$32.24
-0.62%
$32.57$32.2025,190 shs$169.58 million
06/05/2025$32.33$32.44
+0.34%
$32.56$32.3714,292 shs$170.63 million
06/04/2025$32.01$32.33
+1.00%
$32.37$31.7312,917 shs$170.06 million
06/03/2025$31.78$32.01
+0.72%
$32.08$31.8016,269 shs$168.37 million
06/02/2025$31.78$31.78$31.81$31.4714,804 shs$167.16 million
05/30/2025$31.79$31.79$32.18$31.7925,306 shs$167.22 million
05/29/2025$31.61$31.79
+0.57%
$32.18$31.7925,306 shs$177.39 million
05/28/2025$31.61$31.61$31.72$31.4425,260 shs$176.38 million
05/27/2025$31.61$31.61$31.72$31.4425,260 shs$176.38 million
05/26/2025$31.61$31.61$31.72$31.4425,260 shs$176.38 million

This page (NYSEARCA:RTM) was last updated on 6/26/2025 by MarketBeat.com Staff
From Our Partners