Free Trial

Invesco S&P 500 Equal Weight Materials ETF (RTM) Chart & Stock Price History

Invesco S&P 500 Equal Weight Materials ETF logo
$32.33 +0.32 (+1.00%)
As of 06/3/2025

Invesco S&P 500 Equal Weight Materials ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Materials ETF (RTM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.24%, with a year-to-date return of -0.25%. In the past month, the fund has increased 4.93%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Materials ETF traded at $32.01 with a market cap of $168.37 million and volume of 16,269 shares. Five years ago, the fund traded at $106.35, representing a 69.60% decrease over that period. At the time, it had a market cap of $106.82 million and a volume of 7,300 shares.

Receive RTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.70%
1 Month
Performance
+4.93%
3 Month
Performance
-1.67%
Year-To-Date
Performance
-0.25%
1 Year
Performance
-10.24%
5 Year
Performance
-69.60%

RTM Stock Chart for Wednesday, June, 4, 2025

Invesco S&P 500 Equal Weight Materials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2025$31.78$32.01
+0.72%
$32.08$31.8016,269 shs$168.37 million
06/02/2025$31.78$31.78$31.81$31.4714,804 shs$167.16 million
05/30/2025$31.79$31.79$32.18$31.7925,306 shs$167.22 million
05/29/2025$31.61$31.79
+0.57%
$32.18$31.7925,306 shs$177.39 million
05/28/2025$31.61$31.61$31.72$31.4425,260 shs$176.38 million
05/27/2025$31.61$31.61$31.72$31.4425,260 shs$176.38 million
05/26/2025$31.61$31.61$31.72$31.4425,260 shs$176.38 million
05/23/2025$31.86$31.77
-0.28%
$31.94$31.6032,522 shs$177.28 million
05/22/2025$32.32$31.86
-1.42%
$32.25$31.8636,635 shs$177.78 million
05/21/2025$32.31$32.32
+0.03%
$32.41$32.2122,134 shs$180.35 million
05/20/2025$32.31$32.31$32.32$31.77303,273 shs$180.29 million
05/19/2025$32.31$32.31$32.32$31.77303,273 shs$180.29 million
05/16/2025$31.08$31.08$31.12$30.976,544 shs$173.43 million
05/15/2025$31.08$31.08$31.12$30.976,544 shs$173.43 million
05/14/2025$31.08$31.08$31.12$30.976,544 shs$173.43 million
05/13/2025$31.08$31.08$31.12$30.976,544 shs$173.43 million
05/12/2025$31.08$31.08$31.12$30.976,544 shs$173.43 million
05/09/2025$30.52$30.52$30.81$30.4119,828 shs$170.30 million
05/08/2025$31.20$30.52
-2.18%
$30.81$30.4119,828 shs$170.30 million
05/07/2025$31.20$31.20$31.29$31.0110,714 shs$178.46 million
05/06/2025$31.20$31.20$31.29$31.0110,714 shs$178.46 million
05/05/2025$31.20$31.20$31.29$31.0110,714 shs$178.46 million

This page (NYSEARCA:RTM) was last updated on 6/4/2025 by MarketBeat.com Staff
From Our Partners