Free Trial

Invesco S&P 500 Equal Weight Materials ETF (RTM) Chart & Stock Price History

Invesco S&P 500 Equal Weight Materials ETF logo
$33.83 +0.12 (+0.37%)
As of 08/27/2025

Invesco S&P 500 Equal Weight Materials ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Materials ETF (RTM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.21%, with a year-to-date return of 4.38%. In the past month, the fund has decreased 2.00%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Materials ETF traded at $33.79 with a market cap of $71.30 million and volume of 9,122 shares. Five years ago, the fund traded at $115.53, representing a 70.72% decrease over that period. At the time, it had a market cap of $170.16 million and a volume of 1,900 shares.

Receive RTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.89%
1 Month
Performance
-2.00%
3 Month
Performance
+7.02%
Year-To-Date
Performance
+4.38%
1 Year
Performance
-6.21%
5 Year
Performance
-70.72%

RTM Stock Chart for Thursday, August, 28, 2025

Invesco S&P 500 Equal Weight Materials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$33.79$33.79$33.94$33.099,122 shs$71.30 million
08/26/2025$33.79$33.79$33.94$33.099,122 shs$71.30 million
08/25/2025$33.79$33.79$33.94$33.099,122 shs$71.30 million
08/22/2025$32.88$32.88$33.07$32.8536,301 shs$69.38 million
08/21/2025$32.88$32.88$33.07$32.8536,301 shs$69.38 million
08/20/2025$32.88$32.88$33.07$32.8536,301 shs$69.38 million
08/19/2025$32.88$32.88$33.07$32.8536,301 shs$69.38 million
08/18/2025$32.88$32.88$33.07$32.8536,301 shs$69.38 million
08/15/2025$32.15$32.15$32.25$32.0613,812 shs$67.84 million
08/14/2025$32.15$32.15$32.25$32.0613,812 shs$67.84 million
08/13/2025$32.15$32.15$32.25$32.0613,812 shs$67.84 million
08/12/2025$32.15$32.15$32.25$32.0613,812 shs$67.84 million
08/11/2025$32.15$32.15$32.25$32.0613,812 shs$67.84 million
08/08/2025$31.77$31.77$32.27$31.7723,540 shs$67.04 million
08/07/2025$32.36$31.77
-1.82%
$32.27$31.7723,540 shs$67.04 million
08/06/2025$31.83$32.36
+1.67%
$32.43$32.1022,402 shs$68.28 million
08/05/2025$31.83$31.83$32.12$31.5740,518 shs$67.16 million
08/04/2025$31.83$31.83$32.12$31.5740,518 shs$67.16 million
08/01/2025$33.71$33.71$33.86$33.557,467 shs$71.12 million
07/31/2025$33.71$33.71$33.86$33.557,467 shs$71.12 million
07/30/2025$34.52$33.71
-2.36%
$33.86$33.557,467 shs$71.12 million
07/29/2025$34.52$34.52$34.54$34.118,945 shs$72.84 million
07/28/2025$34.52$34.52$34.54$34.118,945 shs$72.84 million

This page (NYSEARCA:RTM) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners