Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free RTM Stock Alerts

Invesco S&P 500 Equal Weight Materials ETF (RTM) Chart & Stock Price History

Invesco S&P 500 Equal Weight Materials ETF logo
$40.09 -0.28 (-0.70%)
As of 08/17/2026
Compare

Invesco S&P 500 Equal Weight Materials ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Materials ETF (RTM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.93%, with a year-to-date return of 16.86%. In the past month, the fund has increased 4.37%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Materials ETF traded at $40.09 with a market cap of $84.59 million and volume of 6,430 shares. Five years ago, the fund traded at $165.02, representing a 75.71% decrease over that period. At the time, it had a market cap of $471.96 million and a volume of 10,582 shares.

Receive RTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.32%
1 Month
Performance
+4.37%
3 Month
Performance
+4.73%
Year-To-Date
Performance
+16.86%
1 Year
Performance
+21.93%
5 Year
Performance
-75.71%

RTM Stock Chart for Wednesday, August, 19, 2026

RTM Chart by TradingView

Invesco S&P 500 Equal Weight Materials ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2026$40.37$40.09
-0.70%		$40.18$40.056,430 shs$84.59 million
08/17/2026$40.37$40.37$40.41$40.293,890 shs$85.19 million
08/14/2026$40.44$40.22
-0.54%		$40.47$40.218,955 shs$84.86 million
08/13/2026$40.88$40.44
-1.08%		$41.07$40.368,581 shs$85.33 million
08/12/2026$40.80$40.88
+0.20%		$41.09$40.7018,394 shs$86.26 million
08/11/2026$40.58$40.80
+0.54%		$40.80$40.46147,958 shs$86.09 million
08/10/2026$40.58$40.58$40.61$40.257,964 shs$85.62 million
08/07/2026$40.48$40.09
-0.96%		$40.47$40.0313,240 shs$84.59 million
08/06/2026$40.11$40.48
+0.92%		$40.58$40.3716,058 shs$85.41 million
08/05/2026$39.34$40.11
+1.96%		$40.11$39.2259,766 shs$84.63 million
08/04/2026$38.95$39.34
+1.01%		$39.36$38.9922,134 shs$83.01 million
08/03/2026$38.95$38.95$39.57$38.9511,746 shs$82.17 million
07/31/2026$39.73$39.70
-0.07%		$40.05$39.47144,979 shs$83.77 million
07/30/2026$40.26$39.73
-1.32%		$39.99$39.47106,969 shs$83.83 million
07/29/2026$39.44$40.26
+2.07%		$40.43$40.217,078 shs$84.95 million
07/28/2026$39.30$39.44
+0.37%		$39.44$39.167,810 shs$83.23 million
07/27/2026$39.30$39.30$39.30$38.3410,379 shs$82.92 million
07/24/2026$38.84$38.44
-1.03%		$38.58$38.3129,294 shs$81.11 million
07/23/2026$38.25$38.84
+1.55%		$38.85$38.3680,569 shs$81.95 million
07/22/2026$38.20$38.25
+0.12%		$38.49$38.254,128 shs$80.70 million
07/21/2026$38.59$38.20
-1.01%		$38.76$38.114,222 shs$80.60 million
07/20/2026$38.59$38.59$38.88$38.474,333 shs$81.42 million
07/17/2026$38.41$38.41$38.59$38.109,697 shs$81.05 million
Related Companies

This page (NYSEARCA:RTM) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel