S&P 500   4,370.79 (+0.48%)
DOW   34,436.86 (+0.79%)
QQQ   345.63 (+0.31%)
AAPL   161.25 (+0.98%)
MSFT   302.44 (+1.93%)
FB   299.34 (+1.60%)
GOOGL   2,618.67 (+1.32%)
AMZN   2,845.87 (+2.46%)
TSLA   864.77 (-7.75%)
NVDA   221.91 (-2.55%)
BABA   113.00 (-0.33%)
NIO   21.63 (-4.55%)
AMD   104.76 (-5.37%)
CGC   6.98 (-3.46%)
MU   80.45 (-1.85%)
GE   89.67 (+0.39%)
T   24.26 (+0.04%)
F   19.87 (-0.20%)
DIS   136.62 (+2.26%)
AMC   14.91 (-6.46%)
PFE   54.20 (+2.24%)
ACB   3.89 (-4.19%)
BA   192.75 (-0.78%)
S&P 500   4,370.79 (+0.48%)
DOW   34,436.86 (+0.79%)
QQQ   345.63 (+0.31%)
AAPL   161.25 (+0.98%)
MSFT   302.44 (+1.93%)
FB   299.34 (+1.60%)
GOOGL   2,618.67 (+1.32%)
AMZN   2,845.87 (+2.46%)
TSLA   864.77 (-7.75%)
NVDA   221.91 (-2.55%)
BABA   113.00 (-0.33%)
NIO   21.63 (-4.55%)
AMD   104.76 (-5.37%)
CGC   6.98 (-3.46%)
MU   80.45 (-1.85%)
GE   89.67 (+0.39%)
T   24.26 (+0.04%)
F   19.87 (-0.20%)
DIS   136.62 (+2.26%)
AMC   14.91 (-6.46%)
PFE   54.20 (+2.24%)
ACB   3.89 (-4.19%)
BA   192.75 (-0.78%)
S&P 500   4,370.79 (+0.48%)
DOW   34,436.86 (+0.79%)
QQQ   345.63 (+0.31%)
AAPL   161.25 (+0.98%)
MSFT   302.44 (+1.93%)
FB   299.34 (+1.60%)
GOOGL   2,618.67 (+1.32%)
AMZN   2,845.87 (+2.46%)
TSLA   864.77 (-7.75%)
NVDA   221.91 (-2.55%)
BABA   113.00 (-0.33%)
NIO   21.63 (-4.55%)
AMD   104.76 (-5.37%)
CGC   6.98 (-3.46%)
MU   80.45 (-1.85%)
GE   89.67 (+0.39%)
T   24.26 (+0.04%)
F   19.87 (-0.20%)
DIS   136.62 (+2.26%)
AMC   14.91 (-6.46%)
PFE   54.20 (+2.24%)
ACB   3.89 (-4.19%)
BA   192.75 (-0.78%)
S&P 500   4,370.79 (+0.48%)
DOW   34,436.86 (+0.79%)
QQQ   345.63 (+0.31%)
AAPL   161.25 (+0.98%)
MSFT   302.44 (+1.93%)
FB   299.34 (+1.60%)
GOOGL   2,618.67 (+1.32%)
AMZN   2,845.87 (+2.46%)
TSLA   864.77 (-7.75%)
NVDA   221.91 (-2.55%)
BABA   113.00 (-0.33%)
NIO   21.63 (-4.55%)
AMD   104.76 (-5.37%)
CGC   6.98 (-3.46%)
MU   80.45 (-1.85%)
GE   89.67 (+0.39%)
T   24.26 (+0.04%)
F   19.87 (-0.20%)
DIS   136.62 (+2.26%)
AMC   14.91 (-6.46%)
PFE   54.20 (+2.24%)
ACB   3.89 (-4.19%)
BA   192.75 (-0.78%)
NYSEARCA:RTM

Invesco S&P 500 Equal Weight Materials ETF Stock Chart and Price History

$167.97
-1.37 (-0.81%)
(As of 01/26/2022 12:00 AM ET)
Add
Today's Range
$166.56
$172.11
50-Day Range
$165.46
$180.89
52-Week Range
$136.28
$184.18
Volume
18,574 shs
Average Volume
17,916 shs
Market Capitalization
$450.16 million
P/E Ratio
N/A
Dividend Yield
1.51%
Beta
N/A

Invesco S&P 500 Equal Weight Materials ETF (NYSEARCA:RTM) Price Performance

5 Day
Performance
-1.31%

1 Month
Performance
-5.78%

3 Month
Performance
-0.38%

Year-To-Date
Performance
-6.70%

1 Year
Performance
+21.73%


Invesco S&P 500 Equal Weight Materials ETF (NYSEARCA RTM) Stock Chart for Thursday, January, 27, 2022

Charts Provided by TradingView.

Invesco S&P 500 Equal Weight Materials ETF (NYSEARCA:RTM) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/26/2022$169.34$167.97
-0.81%
$172.11$166.5618,574 shs$450.16 million
01/25/2022$170.56$169.34
-0.72%
$170.24$166.288,287 shs$453.82 million
01/24/2022$170.20$170.56
+0.21%
$170.79$164.4637,323 shs$457.10 million
01/21/2022$174.12$170.20
-2.25%
$173.68$169.7624,957 shs$456.14 million
01/20/2022$177.22$174.12
-1.75%
$178.44$173.8617,522 shs$466.64 million
01/19/2022$178.12$177.22
-0.51%
$178.83$177.228,809 shs$474.95 million
01/18/2022$179.94$178.12
-1.01%
$178.69$176.5834,068 shs$477.36 million
01/17/2022$179.94$179.94$180.02$179.72107 shs$482.24 million
01/14/2022$180.39$179.94
-0.25%
$179.95$177.9010,067 shs$482.24 million
01/13/2022$180.60$180.39
-0.12%
$182.23$180.238,250 shs$483.45 million
01/12/2022$179.23$180.60
+0.76%
$181.45$179.5113,517 shs$484.01 million
01/11/2022$177.02$179.23
+1.25%
$179.23$176.3912,298 shs$476.75 million
01/10/2022$179.58$177.02
-1.43%
$179.06$175.6626,038 shs$470.86 million
01/07/2022$179.10$179.58
+0.27%
$180.03$178.8410,768 shs$477.68 million
01/06/2022$180.76$179.10
-0.92%
$181.30$178.7518,165 shs$476.41 million
01/05/2022$180.89$180.76
-0.07%
$184.18$180.6421,475 shs$480.82 million
01/04/2022$178.39$180.89
+1.40%
$181.80$179.0414,634 shs$479.36 million
01/03/2022$180.03$178.39
-0.91%
$180.61$178.2220,621 shs$472.75 million
12/31/2021$179.26$180.03
+0.43%
$180.47$179.193,740 shs$477.08 million
12/30/2021$180.07$179.26
-0.45%
$180.99$179.267,699 shs$475.04 million
12/29/2021$179.45$180.07
+0.35%
$180.29$179.6911,434 shs$477.19 million
12/28/2021$178.28$179.45
+0.66%
$179.51$178.4013,866 shs$475.54 million
12/27/2021$175.64$178.28
+1.50%
$178.28$175.798,896 shs$472.44 million
12/24/2021$175.64$175.64$176.11$175.008,678 shs$465.45 million
12/23/2021$173.94$175.64
+0.98%
$176.11$175.008,678 shs$465.45 million
12/22/2021$172.59$173.94
+0.78%
$173.94$172.165,337 shs$460.94 million
12/21/2021$169.77$172.59
+1.66%
$173.14$171.916,120 shs$457.37 million
12/20/2021$174.10$169.77
-2.49%
$170.96$167.6520,076 shs$449.90 million
12/17/2021$176.11$174.10
-1.14%
$175.39$174.014,905 shs$473.55 million
12/16/2021$173.82$176.11
+1.32%
$177.17$175.198,452 shs$479.02 million
12/15/2021$173.49$173.82
+0.19%
$173.82$171.018,033 shs$460.61 million
12/14/2021$173.56$173.49
-0.04%
$174.66$172.748,737 shs$459.75 million
12/13/2021$175.13$173.56
-0.89%
$174.84$173.238,118 shs$459.93 million
12/10/2021$173.68$175.13
+0.83%
$175.63$174.065,953 shs$464.08 million
12/09/2021$175.06$173.68
-0.79%
$174.59$173.614,360 shs$458.51 million
12/08/2021$174.26$175.06
+0.46%
$175.06$174.312,717 shs$462.15 million
12/07/2021$171.70$174.26
+1.49%
$175.36$173.425,301 shs$460.04 million
12/06/2021$169.19$171.70
+1.48%
$172.90$170.6013,495 shs$453.29 million
12/03/2021$169.31$169.19
-0.07%
$171.10$167.899,896 shs$446.66 million
12/02/2021$165.46$169.31
+2.33%
$169.96$165.776,508 shs$446.97 million
12/01/2021$167.84$165.46
-1.42%
$171.79$165.4613,887 shs$436.81 million
11/30/2021$173.46$167.84
-3.24%
$172.53$167.8412,776 shs$443.10 million
11/29/2021$172.50$173.46
+0.56%
$174.74$172.447,689 shs$457.93 million
11/26/2021$175.66$172.50
-1.80%
$173.22$170.4113,251 shs$455.40 million
11/25/2021$175.66$175.66$176.60$175.468,814 shs$463.75 million
11/24/2021$177.13$175.66
-0.83%
$176.60$175.468,814 shs$463.75 million
11/23/2021$176.77$177.13
+0.20%
$178.14$176.565,058 shs$467.62 million
11/22/2021$175.94$176.77
+0.47%
$178.05$176.047,847 shs$466.67 million
11/19/2021$176.92$175.94
-0.55%
$176.89$175.775,175 shs$464.48 million
11/18/2021$177.51$176.92
-0.33%
$178.12$176.599,221 shs$467.07 million
11/17/2021$178.57$177.51
-0.59%
$178.69$177.417,932 shs$468.63 million
11/16/2021$179.00$178.57
-0.24%
$179.81$178.508,336 shs$471.43 million
11/15/2021$179.58$179.00
-0.32%
$180.30$178.6035,064 shs$472.56 million
11/12/2021$178.16$179.58
+0.80%
$179.58$178.829,506 shs$474.09 million
11/11/2021$176.49$178.16
+0.95%
$178.59$176.968,116 shs$470.34 million
11/10/2021$177.92$176.49
-0.80%
$178.80$176.3111,393 shs$465.93 million
11/09/2021$177.07$177.92
+0.48%
$177.95$176.809,157 shs$469.71 million
11/08/2021$175.03$177.07
+1.17%
$177.79$176.588,938 shs$467.48 million
11/05/2021$173.63$175.03
+0.80%
$175.69$174.8410,308 shs$462.07 million
11/04/2021$173.99$173.63
-0.20%
$174.85$173.2316,735 shs$458.38 million
11/03/2021$171.23$173.99
+1.61%
$174.73$171.4459,344 shs$464.54 million
11/02/2021$170.01$171.23
+0.72%
$171.53$169.318,328 shs$457.18 million
11/01/2021$169.82$170.01
+0.11%
$171.03$169.558,010 shs$453.93 million
10/29/2021$170.99$169.82
-0.68%
$171.03$169.467,819 shs$446.63 million
10/28/2021$168.61$170.99
+1.41%
$171.12$168.9544,639 shs$449.71 million
10/27/2021$171.83$168.61
-1.87%
$170.91$168.507,104 shs$443.44 million
10/26/2021$171.57$171.83
+0.15%
$172.50$170.818,191 shs$451.91 million
This page was last updated on 1/27/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.