Go Pro
→ The comeback story of the century (ticker inside) (From InvestorPlace) (Ad)tc pixel Free RTM Stock Alerts

Invesco S&P 500 Equal Weight Materials ETF (RTM) Chart & Stock Price History

Invesco S&P 500 Equal Weight Materials ETF logo
$39.30 +0.86 (+2.24%)
As of 07/24/2026
Compare

Invesco S&P 500 Equal Weight Materials ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Materials ETF (RTM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.68%, with a year-to-date return of 14.56%. In the past month, the fund has decreased 0.11%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Materials ETF traded at $38.44 with a market cap of $81.11 million and volume of 29,294 shares. Five years ago, the fund traded at $162.86, representing a 75.87% decrease over that period. At the time, it had a market cap of $498.35 million and a volume of 7,800 shares.

Receive RTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.88%
1 Month
Performance
-0.11%
3 Month
Performance
-0.98%
Year-To-Date
Performance
+14.56%
1 Year
Performance
+13.68%
5 Year
Performance
-75.87%

RTM Stock Chart for Sunday, July, 26, 2026

RTM Chart by TradingView

Invesco S&P 500 Equal Weight Materials ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$38.84$38.44
-1.03%		$38.58$38.3129,294 shs$81.11 million
07/23/2026$38.25$38.84
+1.55%		$38.85$38.3680,569 shs$81.95 million
07/22/2026$38.20$38.25
+0.12%		$38.49$38.254,128 shs$80.70 million
07/21/2026$38.59$38.20
-1.01%		$38.76$38.114,222 shs$80.60 million
07/20/2026$38.59$38.59$38.88$38.474,333 shs$81.42 million
07/17/2026$38.41$38.41$38.59$38.109,697 shs$81.05 million
07/16/2026$38.46$38.41
-0.13%		$38.59$38.109,697 shs$81.05 million
07/15/2026$38.39$38.46
+0.19%		$38.79$38.458,962 shs$81.15 million
07/14/2026$38.56$38.39
-0.44%		$39.00$38.30181,493 shs$81.00 million
07/13/2026$38.56$38.56$38.72$38.486,226 shs$81.36 million
07/10/2026$37.99$38.06
+0.18%		$38.30$37.969,354 shs$80.31 million
07/09/2026$39.02$37.99
-2.64%		$38.64$37.8010,509 shs$80.16 million
07/08/2026$39.35$39.02
-0.84%		$39.38$38.924,415 shs$82.33 million
07/07/2026$39.36$39.35
-0.03%		$39.35$38.957,965 shs$83.03 million
07/06/2026$39.36$39.36$39.36$38.948,909 shs$83.05 million
07/03/2026$38.72$39.36
+1.65%		$39.36$38.948,909 shs$83.05 million
07/02/2026$38.64$38.72
+0.21%		$39.00$38.4633,276 shs$81.70 million
07/01/2026$39.25$38.64
-1.55%		$38.94$38.549,438 shs$81.53 million
06/30/2026$39.25$39.25$39.29$39.0216,299 shs$82.82 million
06/29/2026$39.25$39.25$39.29$39.0216,299 shs$82.82 million
06/26/2026$38.55$39.34
+2.06%		$39.55$38.9313,708 shs$83.02 million
06/25/2026$38.55$38.55$38.91$38.557,060 shs$81.34 million
Related Companies

This page (NYSEARCA:RTM) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The comeback story of the century (ticker inside)
In 2013, this struggling PC maker went private amid skepticism from Forbes and the New York Times. Instead of ...
InvestorPlace | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel