Free Trial

JPMorgan Fundamental Data Science Small Core ETF (SCDS) Chart & Stock Price History

$50.46 -0.27 (-0.53%)
As of 05/23/2025 05:20 PM Eastern

JPMorgan Fundamental Data Science Small Core ETF Stock Price Performance

The JPMorgan Fundamental Data Science Small Core ETF (SCDS) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 7.60%. In the past month, the fund has increased 4.00%, reflecting recent market activity.

As of the latest close, JPMorgan Fundamental Data Science Small Core ETF traded at $50.46 with a market cap of $6.06 million and volume of 1 shares.

Receive SCDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Fundamental Data Science Small Core ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.48%
1 Month
Performance
+4.00%
3 Month
Performance
-7.48%
Year-To-Date
Performance
-7.60%

SCDS Stock Chart for Sunday, May, 25, 2025

JPMorgan Fundamental Data Science Small Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$50.73$50.46
-0.53%
$50.46$50.461 shs$6.06 million
05/22/2025$50.87$50.73
-0.28%
$50.81$50.73710 shs$6.09 million
05/21/2025$52.28$50.87
-2.70%
$50.87$50.81715 shs$6.10 million
05/20/2025$52.21$52.28
+0.13%
$52.28$52.281 shs$6.27 million
05/19/2025$52.36$52.21
-0.29%
$52.21$52.211 shs$6.27 million
05/16/2025$52.03$52.36
+0.63%
$52.36$52.19459 shs$6.28 million
05/15/2025$51.80$52.03
+0.44%
$52.03$51.60541 shs$6.24 million
05/14/2025$52.44$51.80
-1.22%
$52.10$51.80516 shs$6.22 million
05/13/2025$52.25$52.44
+0.36%
$52.44$52.4450 shs$6.29 million
05/12/2025$50.46$52.25
+3.55%
$52.25$52.256 shs$6.27 million
05/09/2025$50.66$50.46
-0.39%
$50.46$50.461 shs$6.06 million
05/08/2025$49.76$50.66
+1.81%
$50.66$50.6611 shs$6.08 million
05/07/2025$49.55$49.76
+0.42%
$49.76$49.7611 shs$5.97 million
05/06/2025$49.99$49.55
-0.88%
$49.55$49.551 shs$5.95 million
05/05/2025$50.29$49.99
-0.60%
$49.99$49.991 shs$6.00 million
05/02/2025$49.11$50.29
+2.40%
$50.29$50.291 shs$6.04 million
05/01/2025$48.71$49.11
+0.82%
$49.11$49.116 shs$5.89 million
04/30/2025$48.99$48.71
-0.57%
$48.71$48.716 shs$5.85 million
04/29/2025$48.70$48.99
+0.60%
$48.99$48.9914 shs$5.88 million
04/28/2025$48.52$48.70
+0.37%
$48.70$48.7014 shs$5.84 million
04/25/2025$48.54$48.52
-0.04%
$48.52$48.5214 shs$5.82 million
04/24/2025$47.66$48.54
+1.85%
$48.54$48.541,320 shs$5.83 million

This page (NYSEARCA:SCDS) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners