Free Trial
→ Think NVDA’s run was epic? You ain’t seen nothin’ yet (From Timothy Sykes) (Ad) Buy SCDS Stock  Free SCDS Stock Alerts

JPMorgan Fundamental Data Science Small Core ETF (SCDS) Chart & Stock Price History

$50.29 +1.18 (+2.40%)
As of 05/2/2025 05:20 PM Eastern
Compare

JPMorgan Fundamental Data Science Small Core ETF Stock Price Performance

5 Day
Performance
+2.65%
1 Month
Performance
+10.38%
3 Month
Performance
-11.59%
6 Month
Performance
-8.11%
Year-To-Date
Performance
-7.91%
Receive SCDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Fundamental Data Science Small Core ETF and its competitors with MarketBeat's FREE daily newsletter.

SCDS Stock Chart for Sunday, May, 4, 2025

SCDS Chart by TradingView

JPMorgan Fundamental Data Science Small Core ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$49.11$50.29
+2.40%		$50.29$50.291 shs$6.04 million
05/01/2025$48.71$49.11
+0.82%		$49.11$49.116 shs$5.89 million
04/30/2025$48.99$48.71
-0.57%		$48.71$48.716 shs$5.85 million
04/29/2025$48.70$48.99
+0.60%		$48.99$48.9914 shs$5.88 million
04/28/2025$48.52$48.70
+0.37%		$48.70$48.7014 shs$5.84 million
04/25/2025$48.54$48.52
-0.04%		$48.52$48.5214 shs$5.82 million
04/24/2025$47.66$48.54
+1.85%		$48.54$48.541,320 shs$5.83 million
04/23/2025$46.90$47.66
+1.62%		$47.66$47.661,320 shs$5.72 million
04/22/2025$45.84$46.90
+2.31%		$46.90$46.671,320 shs$5.63 million
04/21/2025$46.75$45.84
-1.95%		$45.84$45.8412 shs$5.50 million
04/18/2025$46.75$46.75$46.88$46.741,650 shs$5.61 million
04/17/2025$46.39$46.75
+0.78%		$46.88$46.741,650 shs$5.61 million
04/16/2025$46.86$46.39
-1.00%		$46.39$46.361,086 shs$5.57 million
04/15/2025$46.85$46.86
+0.02%		$47.08$46.811,493 shs$5.62 million
04/14/2025$46.24$46.85
+1.32%		$46.89$46.541,324 shs$5.62 million
04/11/2025$45.56$46.24
+1.49%		$46.24$46.041,327 shs$5.55 million
04/10/2025$47.65$45.56
-4.39%		$45.74$44.761,457 shs$5.47 million
04/09/2025$43.79$47.65
+8.81%		$47.65$47.341,299 shs$5.72 million
04/09/2025$43.79$47.65
+8.81%		$47.65$47.341,299 shs$5.72 million
04/08/2025$45.03$43.79
-2.75%		$43.79$43.7989 shs$5.26 million
04/08/2025$45.03$43.79
-2.75%		$43.79$43.7989 shs$5.26 million
04/07/2025$45.56$45.03
-1.16%		$45.03$44.85829 shs$5.40 million
04/04/2025$47.43$45.56
-3.94%		$45.56$44.907,777 shs$5.47 million
04/03/2025$50.91$47.43
-6.84%		$47.43$47.4318 shs$5.69 million
Related Companies

This page (NYSEARCA:SCDS) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored