S&P 500   3,849.62
DOW   30,937.04
QQQ   328.59
S&P 500   3,849.62
DOW   30,937.04
QQQ   328.59
S&P 500   3,849.62
DOW   30,937.04
QQQ   328.59
S&P 500   3,849.62
DOW   30,937.04
QQQ   328.59
Log in
NYSEARCA:SCHF

Schwab International Equity ETF Options Chain and Prices

$37.17
0.00 (0.00 %)
(As of 01/26/2021 12:00 AM ET)
Add
Today's Range
$37.04
Now: $37.17
$37.21
50-Day Range
$35.25
MA: $36.36
$37.53
52-Week Range
$21.90
Now: $37.17
$37.54
Volume2.30 million shs
Average Volume2.86 million shs
Market Capitalization$24.21 billion
P/E RatioN/A
Dividend Yield2.02%
BetaN/A

Options Chain

Schwab International Equity ETF (NYSEARCA:SCHF) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$40.00$0.000Call0006
(+0)
0.00
2/19/2021$39.00$0.250Call0000
(+0)
0.224609
(+0.022269)
0.2104630
2/19/2021$38.00$0.000Call0005
(+0)
0.00
2/19/2021$37.00$0.000Call2020
(+0)
0.1466
(+0.047691)
0.01
2/19/2021$36.00$0.000Call0000
(+0)
0.00
2/19/2021$35.00$0.000Call0000
(+0)
0.00
2/19/2021$34.00$2.725Call0000
(+0)
0.01.00
2/19/2021$33.00$4.000Call0000
(+0)
0.01.00
2/19/2021$32.00$5.150Call0000
(+0)
0
2/19/2021$40.00$0.000Put0000
(+0)
0.00
2/19/2021$39.00$0.000Put0000
(+0)
0.00
2/19/2021$38.00$0.000Put0000
(+0)
0.00
2/19/2021$37.00$0.000Put0002
(+0)
0.00
2/19/2021$36.00$0.275Put0000
(+0)
0.189868
(-0.011644)
-0.2465130
2/19/2021$35.00$0.000Put0000
(+0)
0.00
2/19/2021$34.00$0.150Put0000
(+0)
0.290625
(+0.005605)
-0.1075250
2/19/2021$33.00$0.000Put0000
(+0)
0.00
2/19/2021$32.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/27/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.