Free Trial
→ Buffett’s favorite chart just hit 209% – here’s what that means for gold (From Golden Portfolio) (Ad) Buy SDTY Stock  Free SDTY Stock Alerts

YieldMax SP 500 0DTE Covered Call Strategy ETF (SDTY) Chart & Stock Price History

$42.40 +0.49 (+1.17%)
As of 05/2/2025 04:00 PM Eastern
Compare

YieldMax SP 500 0DTE Covered Call Strategy ETF Stock Price Performance

5 Day
Performance
+1.34%
1 Month
Performance
+5.03%
Receive SDTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax SP 500 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SDTY Stock Chart for Sunday, May, 4, 2025

SDTY Chart by TradingView

YieldMax SP 500 0DTE Covered Call Strategy ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$41.91$42.40
+1.17%		$42.56$42.0813,346 shs$10.60 million
05/01/2025$41.65$41.91
+0.62%		$42.11$41.775,476 shs$10.48 million
04/30/2025$41.84$41.65
-0.45%		$41.70$40.879,838 shs$10.41 million
04/29/2025$41.45$41.84
+0.94%		$41.86$41.499,993 shs$10.46 million
04/28/2025$41.47$41.45
-0.05%		$41.63$41.208,098 shs$10.36 million
04/25/2025$41.09$41.47
+0.92%		$41.47$40.9415,664 shs$10.37 million
04/24/2025$40.94$41.09
+0.37%		$41.10$40.765,869 shs$10.27 million
04/23/2025$40.00$40.94
+2.35%		$41.46$40.8812,912 shs$10.24 million
04/22/2025$39.34$40.00
+1.68%		$40.18$39.854,271 shs$10 million
04/21/2025$40.32$39.34
-2.43%		$39.98$38.8015,472 shs$9.84 million
04/18/2025$40.32$40.32$40.49$40.125,276 shs$9.07 million
04/17/2025$40.49$40.32
-0.42%		$40.49$40.125,276 shs$9.07 million
04/16/2025$41.21$40.49
-1.75%		$41.07$39.959,183 shs$9.11 million
04/15/2025$41.39$41.21
-0.43%		$41.62$41.219,835 shs$9.27 million
04/14/2025$41.13$41.39
+0.63%		$41.77$41.008,496 shs$9.31 million
04/11/2025$40.34$41.13
+1.96%		$41.14$39.827,058 shs$9.25 million
04/10/2025$43.21$40.34
-6.64%		$41.04$39.1012,835 shs$9.08 million
04/09/2025$39.95$43.21
+8.16%		$45.90$39.4529,118 shs$9.72 million
04/09/2025$39.95$43.21
+8.16%		$45.90$39.4529,118 shs$9.72 million
04/08/2025$40.20$39.95
-0.62%		$42.52$39.518,454 shs$8.99 million
04/08/2025$40.20$39.95
-0.62%		$42.52$39.518,454 shs$8.99 million
04/07/2025$40.37$40.20
-0.42%		$40.53$38.5918,819 shs$9.05 million
04/04/2025$43.18$40.37
-6.51%		$41.75$40.3714,170 shs$9.08 million
04/03/2025$45.42$43.18
-4.93%		$43.92$43.0310,675 shs$9.72 million
Related Companies

This page (NYSEARCA:SDTY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored