NYSEARCA:SH

ProShares Short S&P500 Options Chain and Prices

$15.71

-0.12 (-0.76 %)

(As of 05/7/2021 12:00 AM ET)

Add

Today's Range

$15.69

▼

$15.82

50-Day Range

$15.80

▼

$17.15

52-Week Range

$15.69

▼

$25.35

Volume6.90 million shs

Average Volume10.95 million shs

Market Capitalization$1.38 billion

P/E RatioN/A

Dividend Yield0.00%

BetaN/A

ProShares Short S&P500 (NYSEARCA:SH) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/21/2021	$35.00	$0.075	Call	0	0	0	162 (+0)	2.03049 (+0.200609)	0.03472	0
5/21/2021	$30.00	$0.075	Call	0	0	0	61 (+0)	1.73335 (+0.193822)	0.041294	0
5/21/2021	$29.00	$0.025	Call	0	0	0	54 (+0)	1.42121 (+0.088407)	0.019549	0
5/21/2021	$28.00	$0.075	Call	0	0	0	62 (+0)	1.57182 (+0.167719)	0.042409	0
5/21/2021	$27.00	$0.025	Call	0	0	0	15 (+0)	1.2595 (+0.058107)	0.01913	0
5/21/2021	$26.00	$0.025	Call	0	0	0	93 (+0)	1.18661 (+0.05576)	0.020102	0
5/21/2021	$25.00	$0.075	Call	0	0	0	504 (+0)	1.32581 (+0.269251)	0.048521	0
5/21/2021	$24.00	$0.075	Call	0	0	0	26 (+0)	1.23447 (+0.142527)	0.051355	0
5/21/2021	$23.00	$0.075	Call	0	0	0	87 (+0)	1.13744 (+0.135108)	0.054819	0
5/21/2021	$22.00	$0.025	Call	1	0	0	1469 (+0)	0.851907 (+0.045127)	0.026502	1

5/21/2021	$21.00	$0.050	Call	0	0	0	335 (+0)	0.851354 (+0.139066)	0.048734	0
5/21/2021	$20.00	$0.025	Call	1	0	0	1637 (+0)	0.65625 (+0.042488)	0.034821	1
5/21/2021	$19.00	$0.025	Call	0	0	0	1429 (+0)	0.535486 (+0.035539)	0.039153	0
5/21/2021	$18.00	$0.025	Call	0	0	0	2448 (+0)	0.409986 (+0.032077)	0.049012	0
5/21/2021	$17.00	$0.025	Call	4	3	0	2533 (+1)	0.268176 (+0.028805)	0.06994	3
5/21/2021	$16.00	$0.075	Call	148	76	38	1634 (+96)	0.1493 (-0.004945)	0.270648	20
5/21/2021	$15.00	$0.675	Call	1	0	1	202 (-3)	0.0	1.0	1
5/21/2021	$14.00	$1.800	Call	0	0	0	0 (+0)	0.507889 (-0.088126)	0.886537	0
5/21/2021	$13.00	$2.825	Call	0	0	0	11 (+0)	0.78447 (-0.23631)	0.90478	0
5/21/2021	$12.00	$3.850	Call	0	0	0	0 (+0)	1.08148 (-0.214115)	0.915868	0
5/21/2021	$11.00	$4.850	Call	0	0	0	4 (+0)	1.34531 (-0.239266)	0.931154	0
5/21/2021	$35.00	$19.300	Put	0	0	0	2 (+0)	1.60214 (-0.769432)	-0.993593	0
5/21/2021	$30.00	$14.350	Put	0	0	0	7 (+0)	1.66506 (-0.489866)	-0.967098	0
5/21/2021	$29.00	$13.250	Put	0	0	0	1 (+0)	0.0		0
5/21/2021	$28.00	$12.250	Put	0	0	0	7 (+0)	0.0		0
5/21/2021	$27.00	$11.350	Put	0	0	0	0 (+0)	1.4554 (-0.240174)	-0.96303	0
5/21/2021	$26.00	$10.250	Put	0	0	0	0 (+0)	0.0		0
5/21/2021	$25.00	$9.400	Put	0	0	0	19 (-3)	1.42368	-0.937621	0
5/21/2021	$24.00	$8.400	Put	0	0	0	8 (+0)	1.33105	-0.933624	0
5/21/2021	$23.00	$7.300	Put	0	0	0	9 (+0)	0.832767 (-0.088141)	-0.989018	0
5/21/2021	$22.00	$6.300	Put	0	0	0	4 (+0)	0.751234 (-0.080016)	-0.987996	0
5/21/2021	$21.00	$5.300	Put	0	0	0	10 (+0)	0.673141	-0.986036	0
5/21/2021	$20.00	$4.350	Put	0	0	0	12 (+0)	0.768018	-0.93809	0
5/21/2021	$19.00	$3.250	Put	0	0	0	54 (+0)	0.0		0
5/21/2021	$18.00	$2.300	Put	0	0	0	208 (+0)	0.35	-0.97554	0
5/21/2021	$17.00	$1.275	Put	0	0	0	462 (+0)	0.0		0
5/21/2021	$16.00	$0.350	Put	3	2	0	405 (+0)	0.134766 (-0.004556)	-0.753823	3
5/21/2021	$15.00	$0.025	Put	0	0	0	110 (+6)	0.179688 (-0.016159)	-0.090931	0
5/21/2021	$14.00	$0.075	Put	0	0	0	2 (+0)	0.48125 (+0.10701)	-0.10138	0
5/21/2021	$13.00	$0.025	Put	0	0	0	0 (+0)	0.555112 (+0.001759)	-0.034916	0
5/21/2021	$12.00	$0.050	Put	0	0	0	3 (+0)	0.845433 (+0.099786)	-0.042907	0
5/21/2021	$11.00	$0.025	Put	0	0	0	0 (+0)	0.951563 (+0.015052)	-0.021132	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/9/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

ProShares Short S&P500 Options Chain and Prices

Adding

Adding

Adding ProShares Short S&P500

Options Chain

ProShares Short S&P500 (NYSEARCA:SH) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources