Free Trial

Aberdeen Standard Physical Silver Shares ETF (SIVR) Chart & Stock Price History

Aberdeen Standard Physical Silver Shares ETF logo
$31.98 +0.40 (+1.27%)
Closing price 04:10 PM Eastern
Extended Trading
$31.80 -0.18 (-0.55%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aberdeen Standard Physical Silver Shares ETF Stock Price Performance

The Aberdeen Standard Physical Silver Shares ETF (SIVR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.39%, with a year-to-date return of 16.00%. In the past month, the fund has increased 2.50%, reflecting recent market activity.

As of the latest close, Aberdeen Standard Physical Silver Shares ETF traded at $31.58 with a market cap of $1.69 billion and volume of 623,993 shares. Five years ago, the fund traded at $17.00, representing a 88.12% increase over that period. At the time, it had a market cap of $381.55 million and a volume of 424,100 shares.

Receive SIVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aberdeen Standard Physical Silver Shares ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.03%
1 Month
Performance
+2.50%
3 Month
Performance
+3.06%
Year-To-Date
Performance
+16.00%
1 Year
Performance
+4.39%
5 Year
Performance
+88.12%

SIVR Stock Chart for Wednesday, May, 21, 2025

Aberdeen Standard Physical Silver Shares ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$31.58$31.98
+1.27%
$32.01$31.57792,177 shs$1.71 billion
05/20/2025$30.85$31.58
+2.37%
$31.60$30.94623,993 shs$1.69 billion
05/19/2025$30.74$30.85
+0.36%
$30.97$30.74251,759 shs$1.65 billion
05/16/2025$31.04$30.74
-0.97%
$30.82$30.34460,202 shs$1.64 billion
05/15/2025$30.67$31.04
+1.21%
$31.06$30.61501,888 shs$1.66 billion
05/14/2025$31.41$30.67
-2.36%
$30.97$30.60553,151 shs$1.64 billion
05/13/2025$31.05$31.41
+1.16%
$31.47$31.06521,898 shs$1.61 billion
05/12/2025$31.23$31.05
-0.58%
$31.19$30.87618,606 shs$1.59 billion
05/09/2025$30.87$31.23
+1.17%
$31.34$31.09430,840 shs$1.60 billion
05/08/2025$30.92$30.87
-0.16%
$31.22$30.80624,040 shs$1.58 billion
05/07/2025$31.69$30.92
-2.43%
$31.32$30.76761,717 shs$1.58 billion
05/06/2025$30.89$31.69
+2.59%
$31.71$31.47614,751 shs$1.62 billion
05/05/2025$30.53$30.89
+1.18%
$31.05$30.67333,206 shs$1.58 billion
05/02/2025$30.81$30.53
-0.91%
$31.12$30.44513,480 shs$1.56 billion
05/01/2025$31.05$30.81
-0.77%
$30.98$30.601.26 million shs$1.58 billion
04/30/2025$31.30$31.05
-0.80%
$31.25$30.89733,068 shs$1.59 billion
04/29/2025$31.65$31.30
-1.11%
$31.97$31.29658,435 shs$1.60 billion
04/28/2025$31.50$31.65
+0.48%
$31.68$31.29588,397 shs$1.62 billion
04/25/2025$32.04$31.50
-1.69%
$31.56$31.07851,074 shs$1.61 billion
04/24/2025$32.05$32.04
-0.03%
$32.06$31.63541,381 shs$1.64 billion
04/23/2025$30.95$32.05
+3.55%
$32.11$31.151.05 million shs$1.64 billion
04/22/2025$31.20$30.95
-0.80%
$31.61$30.95915,802 shs$1.58 billion
04/21/2025$30.98$31.20
+0.71%
$31.45$30.991.24 million shs$1.60 billion

This page (NYSEARCA:SIVR) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners