Free Trial

Aberdeen Standard Physical Silver Shares ETF (SIVR) Chart & Stock Price History

Aberdeen Standard Physical Silver Shares ETF logo
$31.05 -0.25 (-0.80%)
As of 04:10 PM Eastern

Aberdeen Standard Physical Silver Shares ETF Stock Price Performance

5 Day
Performance
-1.43%
1 Month
Performance
-4.40%
3 Month
Performance
+3.12%
6 Month
Performance
-3.78%
Year-To-Date
Performance
+12.62%
1 Year
Performance
+23.36%
Receive SIVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aberdeen Standard Physical Silver Shares ETF and its competitors with MarketBeat's FREE daily newsletter.

SIVR Stock Chart for Wednesday, April, 30, 2025

Aberdeen Standard Physical Silver Shares ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$31.30$31.05
-0.80%
$31.25$30.89733,068 shs$1.59 billion
04/29/2025$31.65$31.30
-1.11%
$31.97$31.29658,435 shs$1.60 billion
04/28/2025$31.50$31.65
+0.48%
$31.68$31.29588,397 shs$1.62 billion
04/25/2025$32.04$31.50
-1.69%
$31.56$31.07851,074 shs$1.61 billion
04/24/2025$32.05$32.04
-0.03%
$32.06$31.63541,381 shs$1.64 billion
04/23/2025$30.95$32.05
+3.55%
$32.11$31.151.05 million shs$1.64 billion
04/22/2025$31.20$30.95
-0.80%
$31.61$30.95915,802 shs$1.58 billion
04/21/2025$30.98$31.20
+0.71%
$31.45$30.991.24 million shs$1.60 billion
04/18/2025$30.98$30.98$31.13$30.60499,239 shs$1.56 billion
04/17/2025$31.20$30.98
-0.71%
$31.13$30.60499,239 shs$1.56 billion
04/16/2025$30.86$31.20
+1.10%
$31.47$31.16856,617 shs$1.57 billion
04/15/2025$30.78$30.86
+0.26%
$30.88$30.62499,613 shs$1.55 billion
04/14/2025$30.62$30.78
+0.52%
$30.88$30.29672,777 shs$1.55 billion
04/11/2025$29.75$30.62
+2.92%
$30.79$30.101.07 million shs$1.54 billion
04/10/2025$29.41$29.75
+1.16%
$29.79$29.16666,718 shs$1.49 billion
04/09/2025$28.49$29.41
+3.23%
$29.60$28.791.37 million shs$1.48 billion
04/09/2025$28.49$29.41
+3.23%
$29.60$28.791.37 million shs$1.48 billion
04/08/2025$28.54$28.49
-0.18%
$29.12$28.26984,490 shs$1.43 billion
04/08/2025$28.54$28.49
-0.18%
$29.12$28.26984,490 shs$1.43 billion
04/07/2025$28.36$28.54
+0.63%
$29.17$28.232.53 million shs$1.43 billion
04/04/2025$30.27$28.36
-6.31%
$29.38$27.862.76 million shs$1.42 billion
04/03/2025$32.22$30.27
-6.05%
$30.92$30.251.50 million shs$1.52 billion
04/02/2025$32.09$32.22
+0.41%
$32.47$32.13413,262 shs$1.62 billion
04/01/2025$32.51$32.09
-1.29%
$32.43$31.92661,729 shs$1.61 billion
03/31/2025$32.48$32.51
+0.09%
$32.53$31.96674,297 shs$1.63 billion

This page (NYSEARCA:SIVR) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners