Free Trial

iShares Silver Trust (SLV) Chart & Stock Price History

iShares Silver Trust logo
$30.13 +0.71 (+2.41%)
As of 04:10 PM Eastern

iShares Silver Trust Stock Price Performance

The iShares Silver Trust (SLV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.97%, with a year-to-date return of 14.43%. In the past month, the fund has increased 1.96%, reflecting recent market activity.

As of the latest close, iShares Silver Trust traded at $29.42 with a market cap of $14.58 billion and volume of 11.07 million shares. Five years ago, the fund traded at $16.17, representing a 86.33% increase over that period. At the time, it had a market cap of $7.63 billion and a volume of 48.52 million shares.

Receive SLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Silver Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.76%
1 Month
Performance
+1.96%
3 Month
Performance
+0.60%
Year-To-Date
Performance
+14.43%
1 Year
Performance
+3.97%
5 Year
Performance
+86.33%

SLV Stock Chart for Tuesday, May, 20, 2025

iShares Silver Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2025$29.30$29.42
+0.41%
$29.53$29.3111.07 million shs$14.58 billion
05/16/2025$29.61$29.30
-1.05%
$29.38$29.109.21 million shs$14.52 billion
05/15/2025$29.25$29.61
+1.23%
$29.62$29.1810.03 million shs$14.68 billion
05/14/2025$29.93$29.25
-2.27%
$29.51$29.1614.01 million shs$14.50 billion
05/13/2025$29.63$29.93
+1.01%
$30.01$29.6113.06 million shs$14.92 billion
05/12/2025$29.80$29.63
-0.57%
$29.74$29.4314.62 million shs$14.77 billion
05/09/2025$29.46$29.80
+1.15%
$29.89$29.658.90 million shs$14.85 billion
05/08/2025$29.49$29.46
-0.10%
$29.78$29.3613.15 million shs$14.68 billion
05/07/2025$30.22$29.49
-2.42%
$29.87$29.3214.08 million shs$14.70 billion
05/06/2025$29.48$30.22
+2.51%
$30.24$30.0017.69 million shs$15.06 billion
05/05/2025$29.12$29.48
+1.24%
$29.56$29.2510.03 million shs$14.69 billion
05/02/2025$29.39$29.12
-0.92%
$29.65$29.0414.03 million shs$14.51 billion
05/01/2025$29.60$29.39
-0.71%
$29.55$29.1714.74 million shs$14.65 billion
04/30/2025$29.83$29.60
-0.77%
$29.81$29.4422.10 million shs$14.75 billion
04/29/2025$30.19$29.83
-1.19%
$30.50$29.8224.95 million shs$14.87 billion
04/28/2025$30.05$30.19
+0.47%
$30.20$29.8318.22 million shs$15.05 billion
04/25/2025$30.56$30.05
-1.67%
$30.10$29.7919.31 million shs$14.98 billion
04/24/2025$30.56$30.56$30.59$30.1315.32 million shs$15.23 billion
04/23/2025$29.50$30.56
+3.59%
$30.62$29.7131.81 million shs$15.23 billion
04/22/2025$29.79$29.50
-0.97%
$30.15$29.5027.07 million shs$14.70 billion
04/21/2025$29.55$29.79
+0.81%
$30.01$29.5517.22 million shs$14.85 billion

This page (NYSEARCA:SLV) was last updated on 5/20/2025 by MarketBeat.com Staff
From Our Partners