Log in

iShares Silver Trust Options Chain and Prices (NYSEARCA:SLV)

$17.28
+0.14 (+0.82 %)
(As of 02/23/2020 04:00 PM ET)
Add
Today's Range
$17.24
Now: $17.28
$17.41
50-Day Range
$16.32
MA: $16.74
$17.28
52-Week Range
$13.39
Now: $17.28
$18.35
Volume18.30 million shs
Average Volume13.71 million shs
Market Capitalization$6.73 billion
P/E RatioN/A
Dividend Yield0.00%
BetaN/A

Options Chain

iShares Silver Trust (NYSEARCA:SLV) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/28/2020$24.50$0.005Call001.01604 (+0.044607)0.007988
2/28/2020$24.00$0.005Call000.94104 (+0.041098)0.007062
2/28/2020$23.50$0.005Call000.894611 (+0.027998)0.007801
2/28/2020$23.00$0.005Call000.834185 (+0.033954)0.007851
2/28/2020$22.50$0.005Call000.801456 (+0.053398)0.010142
2/28/2020$22.00$0.005Call000.720646 (+0.026363)0.008944
2/28/2020$21.50$0.005Call000.65625 (+0.017781)0.009219
2/28/2020$21.00$0.005Call000.5988 (+0.018058)0.010517
2/28/2020$20.50$0.005Call010.525 (+0.004246)0.01041
2/28/2020$20.00$0.005Call03050.467263 (+0.008975)0.013084
2/28/2020$19.50$0.005Call0210.39375 (+0.000774)0.014419
2/28/2020$19.00$0.015Call4902540.388281 (+0.06395)0.041444
2/28/2020$18.50$0.015Call1,0121280.3 (+0.048412)0.052982
2/28/2020$18.00$0.045Call2,8352,478 (+274)0.267283 (+0.025687)0.140278
2/28/2020$17.50$0.135Call13,50013,451 (+2084)0.236356 (+0.022809)0.357866
2/28/2020$17.00$0.375Call8,18311,534 (+1254)0.21399 (+0.015657)0.716569
2/28/2020$16.50$0.790Call1984,415 (-284)0.189069 (-0.028913)0.96284
2/28/2020$16.00$1.290Call101,348 (-11)0.289251 (+0.018735)0.974185
2/28/2020$15.50$1.785Call03160.326678 (-0.043498)0.992448
2/28/2020$15.00$2.285Call138 (-69)0.415141 (-0.054542)0.993674
2/28/2020$14.50$2.780Call01229.1E-05 (-0.576418)1
2/28/2020$14.00$3.275Call010
2/28/2020$13.50$3.775Call01
2/28/2020$13.00$4.275Call00
2/28/2020$12.50$4.775Call051
2/28/2020$12.00$5.275Call00
2/28/2020$11.50$5.775Call00
2/28/2020$11.00$6.275Call00
2/28/2020$10.50$6.775Call00
2/28/2020$10.00$7.275Call00
2/28/2020$9.50$7.775Call00
2/28/2020$24.50$7.225Put001.03046-0.992869
2/28/2020$24.00$6.725Put000.970174-0.992956
2/28/2020$23.50$6.225Put000.936313-0.991085
2/28/2020$23.00$5.725Put000.863105-0.991815
2/28/2020$22.50$5.225Put000.829344-0.989493
2/28/2020$22.00$4.725Put000.762334-0.989417
2/28/2020$21.50$4.225Put000.715982-0.987469
2/28/2020$21.00$3.725Put000.62763-0.988764
2/28/2020$20.50$3.225Put000.570312-0.98618
2/28/2020$20.00$2.720Put000.428194-0.99512
2/28/2020$19.50$2.220Put000.289774-1
2/28/2020$19.00$1.725Put000.332556-0.981831
2/28/2020$18.50$1.245Put000.341139-0.92652
2/28/2020$18.00$0.775Put1021580.289514 (+0.066191)-0.842209
2/28/2020$17.50$0.355Put5001,413 (+1011)0.24094 (+0.035422)-0.641787
2/28/2020$17.00$0.095Put1,4601,738 (+211)0.216603 (+0.03078)-0.286345
2/28/2020$16.50$0.015Put6723,392 (+241)0.224789 (+0.045101)-0.062981
2/28/2020$16.00$0.005Put121,0290.275408 (+0.035125)-0.019735
2/28/2020$15.50$0.005Put52910.366139 (+0.041139)-0.013442
2/28/2020$15.00$0.005Put01,5450.478194 (+0.062569)-0.013549
2/28/2020$14.50$0.005Put080.581881 (+0.070846)-0.011471
2/28/2020$14.00$0.005Put000.679504 (+0.080285)-0.009726
2/28/2020$13.50$0.005Put000.765982 (+0.065982)-0.007829
2/28/2020$13.00$0.005Put000.886313 (+0.098813)-0.007819
2/28/2020$12.50$0.005Put000.9625 (+0.070982)-0.005652
2/28/2020$12.00$0.005Put001.08757 (+0.096169)-0.005669
2/28/2020$11.50$0.005Put001.2091 (+0.115348)-0.005345
2/28/2020$11.00$0.005Put001.33898 (+0.113978)-0.005145
2/28/2020$10.50$0.005Put001.43622 (+0.123716)-0.003887
2/28/2020$10.00$0.005Put001.57025 (+0.101144)-0.003611
2/28/2020$9.50$0.005Put001.70586 (+0.130859)-0.003242
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/23/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel