NYSEARCA:SLV

iShares Silver Trust Options Chain and Prices

$21.05

0.00 (0.00 %)

(As of 11/30/2020 12:00 AM ET)

Add

Today's Range

$20.60

Now: $21.05▼

$21.09

50-Day Range

$21.63

MA: $22.64▼

$23.79

52-Week Range

$10.86

Now: $21.05▼

$27.39

Volume19.51 million shs

Average Volume33.79 million shs

Market Capitalization$12.34 billion

P/E RatioN/A

Dividend Yield0.00%

BetaN/A

iShares Silver Trust (NYSEARCA:SLV) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/4/2020	$30.50	$0.005	Call	0	0	0	253 (+0)	0.848822 (+0.037936)	0.006563	0
12/4/2020	$30.00	$0.005	Call	0	0	0	851 (+0)	0.807656 (+0.026598)	0.006513	0
12/4/2020	$29.50	$0.005	Call	0	0	0	22 (+0)	0.786331 (+0.044551)	0.00781	0
12/4/2020	$29.00	$0.005	Call	0	0	0	77 (+0)	0.723981 (+0.028231)	0.006465	0
12/4/2020	$28.50	$0.005	Call	0	0	0	247 (+0)	0.70463 (-0.065193)	0.0082	0
12/4/2020	$28.00	$0.005	Call	21	21	0	541 (+1)	0.6467 (-0.068277)	0.007142	2
12/4/2020	$27.50	$0.005	Call	0	0	0	280 (+0)	0.606546 (-0.066156)	0.007558	0
12/4/2020	$27.00	$0.015	Call	23	10	3	525 (-21)	0.652407 (+0.023204)	0.019098	4
12/4/2020	$26.50	$0.015	Call	6	0	0	3035 (-1)	0.605059 (+0.020675)	0.020382	1
12/4/2020	$26.00	$0.015	Call	168	1	166	4301 (+48)	0.556182 (+0.018039)	0.021919	10

12/4/2020	$25.50	$0.025	Call	26	6	0	738 (+0)	0.557813 (+0.024873)	0.036904	3
12/4/2020	$25.00	$0.025	Call	139	127	4	2316 (-63)	0.494128 (+0.013846)	0.038061	13
12/4/2020	$24.50	$0.035	Call	67	6	4	2077 (-17)	0.464844 (+0.010938)	0.053335	7
12/4/2020	$24.00	$0.035	Call	530	80	422	1781 (-121)	0.401993 (-0.033844)	0.060621	47
12/4/2020	$23.50	$0.055	Call	356	162	165	5903 (+475)	0.373457 (-0.026336)	0.094486	43
12/4/2020	$23.00	$0.085	Call	2,696	219	942	3779 (+722)	0.338152 (-0.044846)	0.146494	366
12/4/2020	$22.50	$0.155	Call	1,375	536	594	5685 (+3644)	0.317058 (-0.038385)	0.247141	161
12/4/2020	$22.00	$0.285	Call	10,428	4,405	4,339	4766 (+3696)	0.299257 (-0.05387)	0.40175	347
12/4/2020	$21.50	$0.525	Call	1,217	353	519	1850 (+1540)	0.29948 (-0.046136)	0.594937	133
12/4/2020	$21.00	$0.870	Call	197	21	37	5801 (+5283)	0.30943 (-0.048227)	0.76373	32
12/4/2020	$20.50	$1.290	Call	16	0	11	148 (+5)	0.325803 (-0.048927)	0.876115	7
12/4/2020	$20.00	$1.760	Call	53	0	2	303 (+5)	0.364235 (-0.03551)	0.929392	4
12/4/2020	$19.50	$2.240	Call	90	21	0	530 (-1)	0.389696 (-0.04551)	0.963494	14
12/4/2020	$19.00	$2.730	Call	76	75	0	62 (+0)	0.415221 (-0.050073)	0.981458	7
12/4/2020	$18.50	$3.225	Call	0	0	0	102 (+0)	0.440314 (-0.063636)	0.990752	0
12/4/2020	$18.00	$3.700	Call	1	0	0	53 (+1)			1
12/4/2020	$17.50	$4.200	Call	0	0	0	140 (+41)			0
12/4/2020	$17.00	$4.700	Call	0	0	0	2 (+0)			0
12/4/2020	$16.50	$5.200	Call	0	0	0	0 (+0)			0
12/4/2020	$15.50	$6.200	Call	0	0	0	0 (+0)			0
12/4/2020	$15.00	$6.700	Call	0	0	0	3 (+0)			0
12/4/2020	$14.50	$7.200	Call	0	0	0	0 (+0)			0
12/4/2020	$30.50	$8.800	Put	0	0	0	0 (+0)	1.00361 (+0.177306)	-0.983086	0
12/4/2020	$30.00	$8.300	Put	0	0	0	0 (+0)	0.957349 (+0.183574)	-0.982881	0
12/4/2020	$29.50	$7.800	Put	0	0	0	5 (+0)	0.920929 (+0.182013)	-0.981125	0
12/4/2020	$29.00	$7.300	Put	0	0	0	0 (+0)	0.87338 (-0.01215)	-0.980738	0
12/4/2020	$28.50	$6.800	Put	0	0	0	0 (+0)	0.821851 (-0.019616)	-0.980773	0
12/4/2020	$28.00	$6.300	Put	0	0	0	0 (+0)	0.784232 (-0.018351)	-0.97842	0
12/4/2020	$27.50	$5.800	Put	0	0	0	1 (+0)	0.732734 (-0.023262)	-0.977957	0
12/4/2020	$27.00	$5.300	Put	0	0	0	10 (+0)	0.688101 (+0.126609)	-0.976042	0
12/4/2020	$26.50	$4.800	Put	0	0	0	5 (+0)	0.638003 (+0.135552)	-0.97466	0
12/4/2020	$26.00	$4.300	Put	5	0	0	45 (-5)	0.588238 (-0.023254)	-0.972757	1
12/4/2020	$25.50	$3.825	Put	10	0	0	19 (+0)	0.613264 (+0.055247)	-0.948067	4
12/4/2020	$25.00	$3.325	Put	15	0	0	334 (-3)	0.552519 (+0.050811)	-0.943631	3
12/4/2020	$24.50	$2.815	Put	2	2	0	126 (+0)	0.464046 (-0.004418)	-0.947866	1
12/4/2020	$24.00	$2.325	Put	32	0	0	551 (-76)	0.432657 (-0.015884)	-0.928409	5
12/4/2020	$23.50	$1.840	Put	412	252	0	808 (+92)	0.381283 (-0.025216)	-0.901269	11
12/4/2020	$23.00	$1.370	Put	158	0	0	1314 (-29)	0.345572 (-0.036106)	-0.850681	34
12/4/2020	$22.50	$0.940	Put	556	0	276	4242 (+122)	0.323437 (-0.039716)	-0.750535	89
12/4/2020	$22.00	$0.575	Put	976	446	70	3520 (+98)	0.306223 (-0.043145)	-0.595986	71
12/4/2020	$21.50	$0.310	Put	887	153	255	2158 (+402)	0.30083 (-0.043258)	-0.405399	67
12/4/2020	$21.00	$0.155	Put	1,482	458	824	1849 (+320)	0.314549 (-0.041898)	-0.237908	114
12/4/2020	$20.50	$0.085	Put	413	261	121	669 (+23)	0.348473 (-0.018999)	-0.13669	36
12/4/2020	$20.00	$0.045	Put	840	157	677	1972 (+458)	0.37601 (-0.017937)	-0.074916	45
12/4/2020	$19.50	$0.025	Put	3	1	2	456 (+47)	0.409755 (-0.039046)	-0.043003	2
12/4/2020	$19.00	$0.015	Put	10	0	0	461 (-11)	0.454448 (-0.026537)	-0.025989	2
12/4/2020	$18.50	$0.015	Put	3,905	100	3,805	366 (-16)	0.517114 (-0.010337)	-0.020905	69
12/4/2020	$18.00	$0.005	Put	14	3	1	387 (+0)	0.519108 (-0.031429)	-0.008579	3
12/4/2020	$17.50	$0.005	Put	0	0	0	361 (+0)	0.578889 (-0.051811)	-0.007056	0
12/4/2020	$17.00	$0.005	Put	0	0	0	115 (+0)	0.643266 (+0.042729)	-0.006008	0
12/4/2020	$16.50	$0.005	Put	0	0	0	4 (+0)	0.732734 (+0.070863)	-0.006588	0
12/4/2020	$15.50	$0.005	Put	0	0	0	0 (+0)	0.867001 (+0.062024)	-0.004753	0
12/4/2020	$15.00	$0.005	Put	0	0	0	10 (+0)	0.933838 (+0.039595)	-0.003849	0
12/4/2020	$14.50	$0.005	Put	0	0	0	4 (+0)	1.04086 (+0.070884)	-0.004674	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/30/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Get Started with MarketBeat

	Read Your Daily Newsletter
	Check Out My MarketBeat
	Watch Our Tutorial Videos
	Add a Stock to Your Watchlist
	Set Up an Instant Alert
	View a Company's Profile Page
	View Our Financial Calendars
	View Today's Analyst Ratings

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

iShares Silver Trust Options Chain and Prices

Adding

Adding

Adding iShares Silver Trust

Options Chain

iShares Silver Trust (NYSEARCA:SLV) Options Chain

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources