QQQ   299.62 (+0.20%)
AAPL   119.05 (+2.11%)
MSFT   214.07 (-0.54%)
FB   276.97 (-0.30%)
GOOGL   1,754.40 (-1.83%)
AMZN   3,168.04 (-0.85%)
TSLA   567.60 (-3.10%)
NVDA   536.06 (+1.06%)
BABA   263.36 (-4.75%)
CGC   28.80 (-0.69%)
GE   10.18 (-2.12%)
MU   64.09 (-0.22%)
AMD   92.66 (+6.27%)
T   28.75 (-0.96%)
NIO   50.53 (-6.43%)
F   9.08 (-0.11%)
ACB   11.68 (+11.56%)
NFLX   490.70 (-0.13%)
BA   210.71 (-2.67%)
GILD   60.67 (+1.07%)
DIS   148.01 (+0.60%)
QQQ   299.62 (+0.20%)
AAPL   119.05 (+2.11%)
MSFT   214.07 (-0.54%)
FB   276.97 (-0.30%)
GOOGL   1,754.40 (-1.83%)
AMZN   3,168.04 (-0.85%)
TSLA   567.60 (-3.10%)
NVDA   536.06 (+1.06%)
BABA   263.36 (-4.75%)
CGC   28.80 (-0.69%)
GE   10.18 (-2.12%)
MU   64.09 (-0.22%)
AMD   92.66 (+6.27%)
T   28.75 (-0.96%)
NIO   50.53 (-6.43%)
F   9.08 (-0.11%)
ACB   11.68 (+11.56%)
NFLX   490.70 (-0.13%)
BA   210.71 (-2.67%)
GILD   60.67 (+1.07%)
DIS   148.01 (+0.60%)
QQQ   299.62 (+0.20%)
AAPL   119.05 (+2.11%)
MSFT   214.07 (-0.54%)
FB   276.97 (-0.30%)
GOOGL   1,754.40 (-1.83%)
AMZN   3,168.04 (-0.85%)
TSLA   567.60 (-3.10%)
NVDA   536.06 (+1.06%)
BABA   263.36 (-4.75%)
CGC   28.80 (-0.69%)
GE   10.18 (-2.12%)
MU   64.09 (-0.22%)
AMD   92.66 (+6.27%)
T   28.75 (-0.96%)
NIO   50.53 (-6.43%)
F   9.08 (-0.11%)
ACB   11.68 (+11.56%)
NFLX   490.70 (-0.13%)
BA   210.71 (-2.67%)
GILD   60.67 (+1.07%)
DIS   148.01 (+0.60%)
QQQ   299.62 (+0.20%)
AAPL   119.05 (+2.11%)
MSFT   214.07 (-0.54%)
FB   276.97 (-0.30%)
GOOGL   1,754.40 (-1.83%)
AMZN   3,168.04 (-0.85%)
TSLA   567.60 (-3.10%)
NVDA   536.06 (+1.06%)
BABA   263.36 (-4.75%)
CGC   28.80 (-0.69%)
GE   10.18 (-2.12%)
MU   64.09 (-0.22%)
AMD   92.66 (+6.27%)
T   28.75 (-0.96%)
NIO   50.53 (-6.43%)
F   9.08 (-0.11%)
ACB   11.68 (+11.56%)
NFLX   490.70 (-0.13%)
BA   210.71 (-2.67%)
GILD   60.67 (+1.07%)
DIS   148.01 (+0.60%)
Log in
NYSEARCA:SLV

iShares Silver Trust Options Chain and Prices

$21.05
0.00 (0.00 %)
(As of 11/30/2020 12:00 AM ET)
Add
Today's Range
$20.60
Now: $21.05
$21.09
50-Day Range
$21.63
MA: $22.64
$23.79
52-Week Range
$10.86
Now: $21.05
$27.39
Volume19.51 million shs
Average Volume33.79 million shs
Market Capitalization$12.34 billion
P/E RatioN/A
Dividend Yield0.00%
BetaN/A

Options Chain

iShares Silver Trust (NYSEARCA:SLV) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/4/2020$30.50$0.005Call000253
(+0)
0.848822
(+0.037936)
0.0065630
12/4/2020$30.00$0.005Call000851
(+0)
0.807656
(+0.026598)
0.0065130
12/4/2020$29.50$0.005Call00022
(+0)
0.786331
(+0.044551)
0.007810
12/4/2020$29.00$0.005Call00077
(+0)
0.723981
(+0.028231)
0.0064650
12/4/2020$28.50$0.005Call000247
(+0)
0.70463
(-0.065193)
0.00820
12/4/2020$28.00$0.005Call21210541
(+1)
0.6467
(-0.068277)
0.0071422
12/4/2020$27.50$0.005Call000280
(+0)
0.606546
(-0.066156)
0.0075580
12/4/2020$27.00$0.015Call23103525
(-21)
0.652407
(+0.023204)
0.0190984
12/4/2020$26.50$0.015Call6003035
(-1)
0.605059
(+0.020675)
0.0203821
12/4/2020$26.00$0.015Call16811664301
(+48)
0.556182
(+0.018039)
0.02191910
12/4/2020$25.50$0.025Call2660738
(+0)
0.557813
(+0.024873)
0.0369043
12/4/2020$25.00$0.025Call13912742316
(-63)
0.494128
(+0.013846)
0.03806113
12/4/2020$24.50$0.035Call67642077
(-17)
0.464844
(+0.010938)
0.0533357
12/4/2020$24.00$0.035Call530804221781
(-121)
0.401993
(-0.033844)
0.06062147
12/4/2020$23.50$0.055Call3561621655903
(+475)
0.373457
(-0.026336)
0.09448643
12/4/2020$23.00$0.085Call2,6962199423779
(+722)
0.338152
(-0.044846)
0.146494366
12/4/2020$22.50$0.155Call1,3755365945685
(+3644)
0.317058
(-0.038385)
0.247141161
12/4/2020$22.00$0.285Call10,4284,4054,3394766
(+3696)
0.299257
(-0.05387)
0.40175347
12/4/2020$21.50$0.525Call1,2173535191850
(+1540)
0.29948
(-0.046136)
0.594937133
12/4/2020$21.00$0.870Call19721375801
(+5283)
0.30943
(-0.048227)
0.7637332
12/4/2020$20.50$1.290Call16011148
(+5)
0.325803
(-0.048927)
0.8761157
12/4/2020$20.00$1.760Call5302303
(+5)
0.364235
(-0.03551)
0.9293924
12/4/2020$19.50$2.240Call90210530
(-1)
0.389696
(-0.04551)
0.96349414
12/4/2020$19.00$2.730Call7675062
(+0)
0.415221
(-0.050073)
0.9814587
12/4/2020$18.50$3.225Call000102
(+0)
0.440314
(-0.063636)
0.9907520
12/4/2020$18.00$3.700Call10053
(+1)
1
12/4/2020$17.50$4.200Call000140
(+41)
0
12/4/2020$17.00$4.700Call0002
(+0)
0
12/4/2020$16.50$5.200Call0000
(+0)
0
12/4/2020$15.50$6.200Call0000
(+0)
0
12/4/2020$15.00$6.700Call0003
(+0)
0
12/4/2020$14.50$7.200Call0000
(+0)
0
12/4/2020$30.50$8.800Put0000
(+0)
1.00361
(+0.177306)
-0.9830860
12/4/2020$30.00$8.300Put0000
(+0)
0.957349
(+0.183574)
-0.9828810
12/4/2020$29.50$7.800Put0005
(+0)
0.920929
(+0.182013)
-0.9811250
12/4/2020$29.00$7.300Put0000
(+0)
0.87338
(-0.01215)
-0.9807380
12/4/2020$28.50$6.800Put0000
(+0)
0.821851
(-0.019616)
-0.9807730
12/4/2020$28.00$6.300Put0000
(+0)
0.784232
(-0.018351)
-0.978420
12/4/2020$27.50$5.800Put0001
(+0)
0.732734
(-0.023262)
-0.9779570
12/4/2020$27.00$5.300Put00010
(+0)
0.688101
(+0.126609)
-0.9760420
12/4/2020$26.50$4.800Put0005
(+0)
0.638003
(+0.135552)
-0.974660
12/4/2020$26.00$4.300Put50045
(-5)
0.588238
(-0.023254)
-0.9727571
12/4/2020$25.50$3.825Put100019
(+0)
0.613264
(+0.055247)
-0.9480674
12/4/2020$25.00$3.325Put1500334
(-3)
0.552519
(+0.050811)
-0.9436313
12/4/2020$24.50$2.815Put220126
(+0)
0.464046
(-0.004418)
-0.9478661
12/4/2020$24.00$2.325Put3200551
(-76)
0.432657
(-0.015884)
-0.9284095
12/4/2020$23.50$1.840Put4122520808
(+92)
0.381283
(-0.025216)
-0.90126911
12/4/2020$23.00$1.370Put158001314
(-29)
0.345572
(-0.036106)
-0.85068134
12/4/2020$22.50$0.940Put55602764242
(+122)
0.323437
(-0.039716)
-0.75053589
12/4/2020$22.00$0.575Put976446703520
(+98)
0.306223
(-0.043145)
-0.59598671
12/4/2020$21.50$0.310Put8871532552158
(+402)
0.30083
(-0.043258)
-0.40539967
12/4/2020$21.00$0.155Put1,4824588241849
(+320)
0.314549
(-0.041898)
-0.237908114
12/4/2020$20.50$0.085Put413261121669
(+23)
0.348473
(-0.018999)
-0.1366936
12/4/2020$20.00$0.045Put8401576771972
(+458)
0.37601
(-0.017937)
-0.07491645
12/4/2020$19.50$0.025Put312456
(+47)
0.409755
(-0.039046)
-0.0430032
12/4/2020$19.00$0.015Put1000461
(-11)
0.454448
(-0.026537)
-0.0259892
12/4/2020$18.50$0.015Put3,9051003,805366
(-16)
0.517114
(-0.010337)
-0.02090569
12/4/2020$18.00$0.005Put1431387
(+0)
0.519108
(-0.031429)
-0.0085793
12/4/2020$17.50$0.005Put000361
(+0)
0.578889
(-0.051811)
-0.0070560
12/4/2020$17.00$0.005Put000115
(+0)
0.643266
(+0.042729)
-0.0060080
12/4/2020$16.50$0.005Put0004
(+0)
0.732734
(+0.070863)
-0.0065880
12/4/2020$15.50$0.005Put0000
(+0)
0.867001
(+0.062024)
-0.0047530
12/4/2020$15.00$0.005Put00010
(+0)
0.933838
(+0.039595)
-0.0038490
12/4/2020$14.50$0.005Put0004
(+0)
1.04086
(+0.070884)
-0.0046740
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.