Free Trial

AlphaMark Actively Managed Small Cap ETF (SMCP) Chart & Stock Price History

$32.67 0.00 (0.00%)
As of 12/19/2024

AlphaMark Actively Managed Small Cap ETF Stock Price Performance

The AlphaMark Actively Managed Small Cap ETF (SMCP) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund remained steady at 0.00%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, AlphaMark Actively Managed Small Cap ETF traded at $32.67 with a market cap of and volume of 7,906 shares.

Receive SMCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AlphaMark Actively Managed Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
0.00%

SMCP Stock Chart for Wednesday, May, 28, 2025

AlphaMark Actively Managed Small Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$32.67$32.67$33.15$32.507,906 shs$0.00
05/26/2025$32.67$32.67$33.15$32.507,906 shs$0.00
05/23/2025$32.67$32.67$33.15$32.507,906 shs$0.00
05/22/2025$32.67$32.67$33.15$32.507,906 shs$0.00
05/21/2025$32.67$32.67$33.15$32.507,906 shs$0.00
05/20/2025$32.67$32.67$33.15$32.507,906 shs$0.00
05/19/2025$32.67$32.67$33.15$32.507,906 shs$0.00
05/16/2025$32.67$32.67$33.15$32.507,906 shs$0.00
05/15/2025$32.67$32.67$33.15$32.507,906 shs$0.00
05/14/2025$32.67$32.67$33.15$32.507,906 shs$0.00
05/13/2025$32.67$32.67$33.15$32.507,906 shs$0.00
05/12/2025$32.67$32.67$33.15$32.507,906 shs$0.00
05/09/2025$32.67$32.67$33.15$32.507,906 shs$0.00
05/08/2025$32.67$32.67$33.15$32.507,906 shs$0.00
05/07/2025$32.67$32.67$33.15$32.507,906 shs$0.00
05/06/2025$32.67$32.67$33.15$32.507,906 shs$0.00
05/05/2025$32.67$32.67$33.15$32.507,906 shs$0.00
05/02/2025$32.67$32.67$33.15$32.507,906 shs$0.00
05/01/2025$32.67$32.67$33.15$32.507,906 shs$0.00
04/30/2025$32.67$32.67$33.15$32.507,906 shs$0.00
04/29/2025$32.67$32.67$33.15$32.507,906 shs$0.00
04/28/2025$32.67$32.67$33.15$32.507,906 shs$0.00

This page (NYSEARCA:SMCP) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners