Free Trial

Teucrium Soybean Fund (SOYB) Chart & Stock Price History

Teucrium Soybean Fund logo
$22.13 0.00 (0.00%)
As of 05/23/2025 04:10 PM Eastern

Teucrium Soybean Fund Stock Price Performance

The Teucrium Soybean Fund (SOYB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 14.42%, with a year-to-date return of 3.03%. In the past month, the fund has increased 1.28%, reflecting recent market activity.

As of the latest close, Teucrium Soybean Fund traded at $22.13 with a market cap of $25.45 million and volume of 10,386 shares. Five years ago, the fund traded at $13.54, representing a 63.44% increase over that period. At the time, it had a market cap of $28.21 million and a volume of 18,656 shares.

Receive SOYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teucrium Soybean Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.96%
1 Month
Performance
+1.28%
3 Month
Performance
+0.36%
Year-To-Date
Performance
+3.03%
1 Year
Performance
-14.42%
5 Year
Performance
+63.44%

SOYB Stock Chart for Sunday, May, 25, 2025

Teucrium Soybean Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$22.13$22.13$22.13$21.9710,386 shs$25.45 million
05/22/2025$22.08$22.13
+0.23%
$22.18$22.018,336 shs$25.45 million
05/21/2025$21.92$22.08
+0.73%
$22.15$21.8920,526 shs$25.39 million
05/20/2025$21.80$21.92
+0.55%
$21.93$21.8019,478 shs$25.21 million
05/19/2025$21.72$21.80
+0.37%
$21.85$21.6621,533 shs$25.07 million
05/16/2025$21.77$21.72
-0.23%
$21.94$21.608,256 shs$24.98 million
05/15/2025$22.22$21.77
-2.03%
$22.16$21.7439,564 shs$25.04 million
05/14/2025$22.27$22.22
-0.22%
$22.35$22.1529,562 shs$25.55 million
05/13/2025$22.22$22.27
+0.23%
$22.30$21.8951,480 shs$25.61 million
05/12/2025$21.70$22.22
+2.40%
$22.22$21.8659,815 shs$25.55 million
05/09/2025$21.61$21.70
+0.42%
$21.80$21.6618,142 shs$24.96 million
05/08/2025$21.52$21.61
+0.42%
$21.64$21.529,490 shs$25.50 million
05/07/2025$21.49$21.52
+0.14%
$21.73$21.5010,888 shs$25.39 million
05/06/2025$21.62$21.49
-0.60%
$21.58$21.4315,532 shs$25.36 million
05/05/2025$21.75$21.62
-0.60%
$21.76$21.538,879 shs$25.51 million
05/02/2025$21.63$21.75
+0.55%
$21.83$21.6616,546 shs$25.67 million
05/01/2025$21.47$21.63
+0.75%
$21.69$21.457,018 shs$25.52 million
04/30/2025$21.69$21.47
-1.01%
$21.62$21.3637,847 shs$25.34 million
04/29/2025$21.89$21.69
-0.91%
$21.81$21.5818,279 shs$25.59 million
04/28/2025$21.85$21.89
+0.18%
$21.91$21.6520,137 shs$25.83 million
04/25/2025$21.88$21.85
-0.14%
$21.99$21.7926,008 shs$25.78 million
04/24/2025$21.69$21.88
+0.88%
$21.89$21.6240,273 shs$25.82 million

This page (NYSEARCA:SOYB) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners