Free Trial

Teucrium Soybean Fund (SOYB) Chart & Stock Price History

Teucrium Soybean Fund logo
$22.31 +0.05 (+0.22%)
Closing price 04:10 PM Eastern
Extended Trading
$22.30 -0.01 (-0.07%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Teucrium Soybean Fund Stock Price Performance

The Teucrium Soybean Fund (SOYB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.01%, with a year-to-date return of 3.86%. In the past month, the fund has increased 2.95%, reflecting recent market activity.

As of the latest close, Teucrium Soybean Fund traded at $22.26 with a market cap of $25.60 million and volume of 14,645 shares. Five years ago, the fund traded at $15.07, representing a 48.04% increase over that period. At the time, it had a market cap of $70.69 million and a volume of 287,054 shares.

Receive SOYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teucrium Soybean Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.40%
1 Month
Performance
+2.95%
3 Month
Performance
+2.48%
Year-To-Date
Performance
+3.86%
1 Year
Performance
+4.01%
5 Year
Performance
+48.04%

SOYB Stock Chart for Thursday, August, 28, 2025

Teucrium Soybean Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$22.28$22.26
-0.09%
$22.38$22.2014,645 shs$25.60 million
08/26/2025$22.30$22.28
-0.09%
$22.47$22.2137,154 shs$25.62 million
08/25/2025$22.40$22.30
-0.45%
$22.50$22.2255,258 shs$25.65 million
08/22/2025$22.31$22.40
+0.40%
$22.50$22.3559,827 shs$25.76 million
08/21/2025$22.02$22.31
+1.32%
$22.39$22.0914,067 shs$25.66 million
08/20/2025$21.97$22.02
+0.23%
$22.09$21.9610,228 shs$25.32 million
08/19/2025$22.13$21.97
-0.72%
$22.15$21.9017,760 shs$25.27 million
08/18/2025$22.18$22.13
-0.23%
$22.23$22.0519,430 shs$25.45 million
08/15/2025$21.87$22.18
+1.42%
$22.20$21.9222,352 shs$25.51 million
08/14/2025$22.07$21.87
-0.91%
$22.08$21.8727,271 shs$25.15 million
08/13/2025$21.97$22.07
+0.46%
$22.26$21.9899,524 shs$25.38 million
08/12/2025$21.57$21.97
+1.85%
$21.97$21.2830,713 shs$25.27 million
08/11/2025$21.07$21.57
+2.37%
$21.65$21.4321,051 shs$25.88 million
08/08/2025$21.25$21.07
-0.85%
$21.36$21.0714,478 shs$25.28 million
08/07/2025$21.12$21.25
+0.62%
$21.33$21.156,096 shs$25.50 million
08/06/2025$21.21$21.12
-0.42%
$21.32$21.0611,935 shs$25.34 million
08/05/2025$21.36$21.21
-0.70%
$21.45$21.2112,032 shs$25.45 million
08/04/2025$21.21$21.36
+0.71%
$21.36$21.1911,521 shs$25.63 million
08/01/2025$21.21$21.21$21.30$21.1514,194 shs$25.45 million
07/31/2025$21.35$21.21
-0.66%
$21.32$21.1742,639 shs$25.45 million
07/30/2025$21.53$21.35
-0.84%
$21.62$21.3223,962 shs$25.62 million
07/29/2025$21.67$21.53
-0.65%
$21.71$21.5014,601 shs$25.84 million
07/28/2025$21.76$21.67
-0.41%
$21.69$21.6030,486 shs$26.00 million

This page (NYSEARCA:SOYB) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners