Teucrium Soybean Fund (SOYB) Chart & Stock Price History $21.66 +0.07 (+0.32%) As of 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipShort InterestBuy This Stock Teucrium Soybean Fund Stock Price Performance The Teucrium Soybean Fund (SOYB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.88%, with a year-to-date return of 0.84%. In the past month, the fund has decreased 3.30%, reflecting recent market activity. As of the latest close, Teucrium Soybean Fund traded at $21.59 with a market cap of $32.39 million and volume of 103,486 shares. Five years ago, the fund traded at $16.07, representing a 34.79% increase over that period. At the time, it had a market cap of $106.06 million and a volume of 184,304 shares. Receive SOYB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Teucrium Soybean Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.46%1 Month Performance-3.30%3 Month Performance-0.09%Year-To-Date Performance+0.84%1 Year Performance+0.88%5 Year Performance+34.79% SOYB Stock Chart for Thursday, October, 16, 2025 SOYB Chart by TradingView Teucrium Soybean Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$21.56$21.59+0.14%$21.67$21.53103,486 shs$32.39 million10/14/2025$21.58$21.56-0.09%$21.60$21.4768,144 shs$32.34 million10/13/2025$21.56$21.58+0.09%$21.70$21.5523,350 shs$32.37 million10/10/2025$21.84$21.56-1.28%$21.72$21.4567,245 shs$32.34 million10/09/2025$21.92$21.84-0.36%$21.94$21.8144,723 shs$32.76 million10/08/2025$21.84$21.92+0.37%$21.95$21.8753,125 shs$32.88 million10/07/2025$21.78$21.84+0.28%$21.92$21.8156,444 shs$32.76 million10/06/2025$21.79$21.78-0.05%$21.88$21.7849,627 shs$32.67 million10/03/2025$21.88$21.79-0.41%$21.98$21.7867,432 shs$32.69 million10/02/2025$21.73$21.88+0.69%$21.96$21.69114,160 shs$25.16 million Get the Latest News and Ratings for SOYB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Teucrium Soybean Fund and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$21.46$21.73+1.26%$21.81$21.36133,292 shs$24.99 million09/30/2025$21.68$21.46-1.01%$21.61$21.4629,974 shs$24.68 million09/29/2025$21.74$21.68-0.28%$21.70$21.6255,959 shs$24.93 million09/26/2025$21.67$21.74+0.32%$21.75$21.6625,139 shs$25.00 million09/25/2025$21.66$21.67+0.05%$21.76$21.6264,728 shs$24.92 million09/24/2025$21.69$21.66-0.14%$21.80$21.6428,504 shs$24.91 million09/23/2025$21.67$21.69+0.09%$21.76$21.5949,695 shs$24.94 million09/22/2025$21.96$21.67-1.32%$21.79$21.59323,946 shs$24.92 million09/19/2025$22.17$21.96-0.95%$22.33$21.91145,968 shs$25.25 million09/18/2025$22.25$22.17-0.36%$22.31$22.14274,847 shs$25.50 million09/17/2025$22.40$22.25-0.67%$22.43$22.2558,647 shs$25.59 million09/16/2025$22.25$22.40+0.67%$22.45$22.3563,271 shs$25.76 million09/15/2025$22.32$22.25-0.31%$22.39$22.2362,108 shs$25.59 million This page (NYSEARCA:SOYB) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Teucrium Soybean Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Teucrium Soybean Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
