Free Trial

Teucrium Soybean Fund (SOYB) Chart & Stock Price History

Teucrium Soybean Fund logo
$21.28 +0.04 (+0.16%)
As of 11:14 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Teucrium Soybean Fund Stock Price Performance

The Teucrium Soybean Fund (SOYB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.29%, with a year-to-date return of -0.91%. In the past month, the fund has decreased 1.37%, reflecting recent market activity.

As of the latest close, Teucrium Soybean Fund traded at $21.25 with a market cap of $25.50 million and volume of 6,096 shares. Five years ago, the fund traded at $13.92, representing a 52.91% increase over that period. At the time, it had a market cap of $66.14 million and a volume of 280,296 shares.

Receive SOYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teucrium Soybean Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.35%
1 Month
Performance
-1.37%
3 Month
Performance
-1.50%
Year-To-Date
Performance
-0.91%
1 Year
Performance
-3.29%
5 Year
Performance
+52.91%

SOYB Stock Chart for Friday, August, 8, 2025

Teucrium Soybean Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$21.12$21.25
+0.62%
$21.33$21.156,096 shs$25.50 million
08/06/2025$21.21$21.12
-0.42%
$21.32$21.0611,935 shs$25.34 million
08/05/2025$21.36$21.21
-0.70%
$21.45$21.2112,032 shs$25.45 million
08/04/2025$21.21$21.36
+0.71%
$21.36$21.1911,521 shs$25.63 million
08/01/2025$21.21$21.21$21.30$21.1514,194 shs$25.45 million
07/31/2025$21.35$21.21
-0.66%
$21.32$21.1742,639 shs$25.45 million
07/30/2025$21.53$21.35
-0.84%
$21.62$21.3223,962 shs$25.62 million
07/29/2025$21.67$21.53
-0.65%
$21.71$21.5014,601 shs$25.84 million
07/28/2025$21.76$21.67
-0.41%
$21.69$21.6030,486 shs$26.00 million
07/25/2025$21.85$21.76
-0.41%
$21.77$21.6710,369 shs$26.11 million
07/24/2025$21.84$21.85
+0.05%
$21.85$21.7416,975 shs$26.22 million
07/23/2025$21.88$21.84
-0.18%
$22.00$21.746,588 shs$26.21 million
07/22/2025$21.86$21.88
+0.09%
$21.93$21.6315,409 shs$26.26 million
07/21/2025$21.98$21.86
-0.55%
$21.99$21.7122,394 shs$26.23 million
07/18/2025$21.84$21.98
+0.64%
$22.20$21.9429,488 shs$26.38 million
07/17/2025$21.68$21.84
+0.74%
$21.90$21.669,019 shs$26.21 million
07/16/2025$21.35$21.68
+1.55%
$21.71$21.4810,604 shs$26.02 million
07/15/2025$21.45$21.35
-0.47%
$21.46$21.2627,650 shs$25.62 million
07/14/2025$21.46$21.45
-0.05%
$21.49$21.3626,701 shs$26.38 million
07/11/2025$21.55$21.46
-0.42%
$21.59$21.3923,078 shs$26.29 million
07/10/2025$21.43$21.55
+0.56%
$21.60$21.2777,499 shs$26.40 million
07/09/2025$21.58$21.43
-0.70%
$21.55$21.4037,220 shs$26.25 million
07/08/2025$21.65$21.58
-0.32%
$21.66$21.5211,816 shs$26.44 million
07/07/2025$22.25$21.65
-2.70%
$22.00$21.6019,233 shs$26.52 million

This page (NYSEARCA:SOYB) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners