Free Trial
→ Think NVDA’s run was epic? You ain’t seen nothin’ yet (From Timothy Sykes) (Ad) Buy SOYB Stock  Free SOYB Stock Alerts

Teucrium Soybean Fund (SOYB) Chart & Stock Price History

Teucrium Soybean Fund logo
$21.75 +0.12 (+0.55%)
As of 05/2/2025 04:10 PM Eastern

Teucrium Soybean Fund Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+4.92%
3 Month
Performance
-4.35%
6 Month
Performance
+0.93%
Year-To-Date
Performance
+1.26%
1 Year
Performance
-14.87%
Receive SOYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teucrium Soybean Fund and its competitors with MarketBeat's FREE daily newsletter.

SOYB Stock Chart for Sunday, May, 4, 2025

SOYB Chart by TradingView

Teucrium Soybean Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$21.63$21.75
+0.55%		$21.83$21.6616,546 shs$25.67 million
05/01/2025$21.47$21.63
+0.75%		$21.69$21.457,018 shs$25.52 million
04/30/2025$21.69$21.47
-1.01%		$21.62$21.3637,847 shs$25.34 million
04/29/2025$21.89$21.69
-0.91%		$21.81$21.5818,279 shs$25.59 million
04/28/2025$21.85$21.89
+0.18%		$21.91$21.6520,137 shs$25.83 million
04/25/2025$21.88$21.85
-0.14%		$21.99$21.7926,008 shs$25.78 million
04/24/2025$21.69$21.88
+0.88%		$21.89$21.6240,273 shs$25.82 million
04/23/2025$21.58$21.69
+0.51%		$21.75$21.6214,473 shs$25.59 million
04/22/2025$21.60$21.58
-0.09%		$21.71$21.545,709 shs$25.46 million
04/21/2025$21.62$21.60
-0.09%		$21.77$21.539,653 shs$25.49 million
04/18/2025$21.62$21.62$21.83$21.5510,265 shs$25.51 million
04/17/2025$21.71$21.62
-0.41%		$21.83$21.5510,265 shs$25.51 million
04/16/2025$21.61$21.71
+0.46%		$21.82$21.6131,691 shs$26.05 million
04/15/2025$21.67$21.61
-0.28%		$21.66$21.525,984 shs$25.93 million
04/14/2025$21.68$21.67
-0.05%		$21.86$21.6233,798 shs$26.00 million
04/11/2025$21.33$21.68
+1.64%		$21.70$21.3347,124 shs$26.02 million
04/10/2025$21.09$21.33
+1.14%		$21.33$21.0525,634 shs$25.60 million
04/09/2025$20.59$21.09
+2.43%		$21.12$20.6520,046 shs$25.31 million
04/09/2025$20.59$21.09
+2.43%		$21.12$20.6520,046 shs$25.31 million
04/08/2025$20.75$20.59
-0.77%		$21.01$20.5918,852 shs$24.71 million
04/08/2025$20.75$20.59
-0.77%		$21.01$20.5918,852 shs$24.71 million
04/07/2025$20.73$20.75
+0.10%		$20.99$20.6671,907 shs$24.90 million
04/04/2025$21.36$20.73
-2.95%		$20.94$20.6057,407 shs$24.88 million
04/03/2025$21.70$21.36
-1.57%		$21.48$21.2615,010 shs$25.63 million

This page (NYSEARCA:SOYB) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored