Go Pro

Teucrium Soybean Fund (SOYB) Chart & Stock Price History

Teucrium Soybean Fund logo
$26.28 +0.19 (+0.73%)
Closing price 07/24/2026 04:10 PM Eastern
Extended Trading
$26.27 -0.01 (-0.04%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Teucrium Soybean Fund Stock Price Performance

The Teucrium Soybean Fund (SOYB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.77%, with a year-to-date return of 20.22%. In the past month, the fund has increased 7.00%, reflecting recent market activity.

As of the latest close, Teucrium Soybean Fund traded at $26.28 with a market cap of $63.60 million and volume of 47,046 shares. Five years ago, the fund traded at $23.04, representing a 14.06% increase over that period. At the time, it had a market cap of $57.60 million and a volume of 55,408 shares.

Receive SOYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teucrium Soybean Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.55%
1 Month
Performance
+7.00%
3 Month
Performance
+7.40%
Year-To-Date
Performance
+20.22%
1 Year
Performance
+20.77%
5 Year
Performance
+14.06%

SOYB Stock Chart for Saturday, July, 25, 2026

Teucrium Soybean Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$26.09$26.28
+0.73%
$26.37$26.1147,046 shs$63.60 million
07/23/2026$26.11$26.09
-0.08%
$26.29$26.0961,506 shs$56.62 million
07/22/2026$25.85$26.11
+1.01%
$26.18$25.9998,429 shs$56.66 million
07/21/2026$25.88$25.85
-0.12%
$25.88$25.7423,391 shs$56.09 million
07/20/2026$25.49$25.88
+1.53%
$26.00$25.7662,261 shs$56.16 million
07/17/2026$25.34$25.49
+0.59%
$25.51$25.3645,018 shs$50.47 million
07/16/2026$25.52$25.34
-0.71%
$25.51$25.3031,214 shs$50.17 million
07/15/2026$25.24$25.52
+1.11%
$25.54$25.22218,614 shs$50.53 million
07/14/2026$25.33$25.24
-0.36%
$25.31$25.15152,787 shs$49.98 million
07/13/2026$25.17$25.33
+0.64%
$25.44$25.25285,416 shs$50.15 million
07/10/2026$25.10$25.17
+0.28%
$25.38$24.92101,889 shs$49.84 million
07/09/2026$25.20$25.10
-0.40%
$25.23$25.0441,283 shs$49.70 million
07/08/2026$25.34$25.20
-0.55%
$25.41$25.1866,905 shs$49.90 million
07/07/2026$25.24$25.34
+0.40%
$25.36$25.1769,692 shs$50.17 million
07/06/2026$24.44$25.24
+3.27%
$25.37$25.06111,628 shs$49.98 million
07/03/2026$24.44$24.44$24.66$24.4143,268 shs$48.39 million
07/02/2026$24.52$24.44
-0.33%
$24.66$24.4143,268 shs$48.39 million
07/01/2026$24.40$24.52
+0.49%
$24.59$24.4534,133 shs$61.30 million
06/30/2026$24.22$24.40
+0.74%
$24.56$23.9898,481 shs$61 million
06/29/2026$24.50$24.22
-1.14%
$24.39$24.1732,443 shs$60.55 million
06/26/2026$24.56$24.50
-0.24%
$24.60$24.4033,742 shs$61.25 million
06/25/2026$24.08$24.56
+1.99%
$24.62$24.1255,722 shs$61.40 million
06/24/2026$24.27$24.08
-0.78%
$24.33$24.0794,338 shs$60.20 million

This page (NYSEARCA:SOYB) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners