Sprott Physical Platinum & Palladium Tr (SPPP) Chart & Stock Price History $11.91 +0.06 (+0.51%) As of 08/13/2025 04:10 PM Eastern Add Share Share Chart Stock AnalysisChartOwnershipShort InterestBuy This Stock Sprott Physical Platinum & Palladium Tr Stock Price Performance The Sprott Physical Platinum & Palladium Tr (SPPP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.60%, with a year-to-date return of 33.97%. In the past month, the fund has decreased 3.95%, reflecting recent market activity. As of the latest close, Sprott Physical Platinum & Palladium Tr traded at $11.91 with a market cap of $261.19 million and volume of 182,176 shares. Five years ago, the fund traded at $15.84, representing a 24.81% decrease over that period. At the time, it had a market cap of $107.84 million and a volume of 41,894 shares. Receive SPPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott Physical Platinum & Palladium Tr and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.42%1 Month Performance-3.95%3 Month Performance+24.58%Year-To-Date Performance+33.97%1 Year Performance+29.60%5 Year Performance-24.81% SPPP Stock Chart for Thursday, August, 14, 2025 SPPP Chart by TradingView Sprott Physical Platinum & Palladium Tr Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$11.85$11.91+0.51%$11.93$11.82182,176 shs$261.19 million08/12/2025$11.93$11.85-0.67%$11.93$11.77191,208 shs$259.87 million08/11/2025$11.86$11.93+0.59%$11.98$11.87148,196 shs$363.67 million08/08/2025$12.00$11.86-1.17%$11.95$11.81329,990 shs$361.54 million08/07/2025$11.94$12.00+0.50%$12.08$11.93259,680 shs$365.81 million08/06/2025$11.98$11.94-0.33%$11.98$11.84421,684 shs$363.98 million08/05/2025$12.13$11.98-1.24%$12.05$11.87655,212 shs$365.20 million08/04/2025$12.06$12.13+0.58%$12.29$12.04256,417 shs$369.77 million08/01/2025$11.92$12.06+1.17%$12.07$11.91362,007 shs$367.64 million07/31/2025$11.99$11.92-0.58%$12.08$11.84375,280 shs$363.37 million Get the Latest News and Ratings for SPPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sprott Physical Platinum & Palladium Tr and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$12.79$11.99-6.25%$12.76$11.831.16 million shs$365.50 million07/29/2025$12.62$12.79+1.35%$12.83$12.64220,368 shs$389.89 million07/28/2025$12.58$12.62+0.32%$12.79$12.56594,857 shs$384.71 million07/25/2025$12.71$12.58-1.02%$12.60$12.45378,009 shs$383.49 million07/24/2025$13.01$12.71-2.31%$12.90$12.67368,922 shs$387.45 million07/23/2025$13.14$13.01-0.99%$13.13$12.95239,657 shs$285.31 million07/22/2025$13.05$13.14+0.69%$13.16$12.96459,448 shs$288.16 million07/21/2025$12.94$13.05+0.85%$13.19$13.03898,734 shs$286.19 million07/18/2025$13.17$12.94-1.75%$13.34$12.86598,715 shs$391.14 million07/17/2025$12.73$13.17+3.46%$13.21$12.72880,654 shs$395.65 million07/16/2025$12.39$12.73+2.74%$12.79$12.53578,908 shs$382.44 million07/15/2025$12.40$12.39-0.08%$12.64$12.35390,593 shs$372.22 million07/14/2025$12.64$12.40-1.90%$12.51$12.341.74 million shs$372.52 million This page (NYSEARCA:SPPP) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGet This Stock NowThis company is the lifeblood of AI data centers, yet almost no one has caught up with the story. Their hardwa...InvestorPlace | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredAmericans are rushing into gold (but not billionaires!)Billionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sprott Physical Platinum & Palladium Tr Please log in to your account or sign up in order to add this asset to your watchlist. Share Sprott Physical Platinum & Palladium Tr With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access