Free Trial

Sprott Physical Platinum & Palladium Tr (SPPP) Chart & Stock Price History

$11.78 -0.44 (-3.60%)
Closing price 06/27/2025 04:10 PM Eastern
Extended Trading
$11.75 -0.03 (-0.25%)
As of 06/27/2025 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sprott Physical Platinum & Palladium Tr Stock Price Performance

The Sprott Physical Platinum & Palladium Tr (SPPP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.57%, with a year-to-date return of 32.51%. In the past month, the fund has increased 15.26%, reflecting recent market activity.

As of the latest close, Sprott Physical Platinum & Palladium Tr traded at $11.78 with a market cap of $344.16 million and volume of 729,349 shares. Five years ago, the fund traded at $13.56, representing a 13.13% decrease over that period. At the time, it had a market cap of $85.47 million and a volume of 15,200 shares.

Receive SPPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Physical Platinum & Palladium Tr and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.43%
1 Month
Performance
+15.26%
3 Month
Performance
+20.70%
Year-To-Date
Performance
+32.51%
1 Year
Performance
+20.57%
5 Year
Performance
-13.13%

SPPP Stock Chart for Saturday, June, 28, 2025

Sprott Physical Platinum & Palladium Tr Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$12.22$11.78
-3.60%
$11.85$11.63729,349 shs$344.16 million
06/26/2025$11.80$12.22
+3.56%
$12.36$11.963.22 million shs$366.08 million
06/25/2025$11.61$11.80
+1.64%
$11.86$11.501.49 million shs$113.52 million
06/24/2025$11.50$11.61
+0.96%
$11.66$11.36801,819 shs$111.69 million
06/23/2025$11.31$11.50
+1.68%
$11.52$11.431.07 million shs$110.63 million
06/20/2025$11.47$11.31
-1.39%
$11.31$11.20593,320 shs$108.80 million
06/19/2025$11.47$11.47$11.58$11.441.22 million shs$110.34 million
06/18/2025$11.35$11.47
+1.06%
$11.58$11.441.22 million shs$110.34 million
06/17/2025$11.29$11.35
+0.53%
$11.44$11.291.57 million shs$109.19 million
06/16/2025$11.64$11.29
-3.01%
$11.90$11.241.41 million shs$108.61 million
06/13/2025$11.97$11.64
-2.76%
$11.84$11.56682,927 shs$111.98 million
06/12/2025$11.76$11.97
+1.79%
$11.99$11.49939,817 shs$115.15 million
06/11/2025$11.37$11.76
+3.43%
$11.89$11.651.35 million shs$113.13 million
06/10/2025$11.43$11.37
-0.52%
$11.45$11.301.07 million shs$109.38 million
06/09/2025$10.95$11.43
+4.38%
$11.43$11.141.16 million shs$109.96 million
06/06/2025$10.62$10.95
+3.11%
$10.96$10.792.15 million shs$105.34 million
06/05/2025$10.41$10.62
+2.02%
$10.70$10.552.12 million shs$102.16 million
06/04/2025$10.36$10.41
+0.48%
$10.43$10.25509,172 shs$100.14 million
06/03/2025$10.31$10.36
+0.48%
$10.37$10.28999,745 shs$99.66 million
06/02/2025$10.19$10.31
+1.18%
$10.35$10.221.02 million shs$99.18 million
05/30/2025$10.24$10.19
-0.49%
$10.23$10.05555,641 shs$98.03 million
05/29/2025$10.22$10.24
+0.20%
$10.25$10.20687,878 shs$98.51 million
05/28/2025$10.26$10.22
-0.39%
$10.23$10.16417,803 shs$98.32 million
05/27/2025$10.37$10.26
-1.06%
$10.28$10.18796,723 shs$98.70 million

This page (NYSEARCA:SPPP) was last updated on 6/28/2025 by MarketBeat.com Staff
From Our Partners