Free Trial

Sprott Physical Platinum & Palladium Tr (SPPP) Chart & Stock Price History

$10.62 +0.21 (+2.02%)
Closing price 06/5/2025 04:10 PM Eastern
Extended Trading
$10.57 -0.05 (-0.47%)
As of 06/5/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sprott Physical Platinum & Palladium Tr Stock Price Performance

The Sprott Physical Platinum & Palladium Tr (SPPP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.37%, with a year-to-date return of 19.46%. In the past month, the fund has increased 10.51%, reflecting recent market activity.

As of the latest close, Sprott Physical Platinum & Palladium Tr traded at $10.62 with a market cap of $102.16 million and volume of 2.12 million shares. Five years ago, the fund traded at $14.15, representing a 24.95% decrease over that period. At the time, it had a market cap of $85.47 million and a volume of 51,300 shares.

Receive SPPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Physical Platinum & Palladium Tr and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.22%
1 Month
Performance
+10.51%
3 Month
Performance
+11.20%
Year-To-Date
Performance
+19.46%
1 Year
Performance
+8.37%
5 Year
Performance
-24.95%

SPPP Stock Chart for Friday, June, 6, 2025

Sprott Physical Platinum & Palladium Tr Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2025$10.41$10.62
+2.02%
$10.70$10.552.12 million shs$102.16 million
06/04/2025$10.36$10.41
+0.48%
$10.43$10.25509,172 shs$100.14 million
06/03/2025$10.31$10.36
+0.48%
$10.37$10.28999,745 shs$99.66 million
06/02/2025$10.19$10.31
+1.18%
$10.35$10.221.02 million shs$99.18 million
05/30/2025$10.24$10.19
-0.49%
$10.23$10.05555,641 shs$98.03 million
05/29/2025$10.22$10.24
+0.20%
$10.25$10.20687,878 shs$98.51 million
05/28/2025$10.26$10.22
-0.39%
$10.23$10.16417,803 shs$98.32 million
05/27/2025$10.37$10.26
-1.06%
$10.28$10.18796,723 shs$98.70 million
05/26/2025$10.37$10.37$10.42$10.28511,183 shs$99.76 million
05/23/2025$10.36$10.37
+0.10%
$10.42$10.28511,183 shs$99.76 million
05/22/2025$10.40$10.36
-0.38%
$10.38$10.211.16 million shs$99.66 million
05/21/2025$10.20$10.40
+1.96%
$10.45$10.23886,788 shs$100.05 million
05/20/2025$9.78$10.20
+4.29%
$10.20$9.941.38 million shs$98.12 million
05/19/2025$9.63$9.78
+1.56%
$9.78$9.62273,640 shs$94.08 million
05/16/2025$9.65$9.63
-0.21%
$9.64$9.56119,618 shs$92.64 million
05/15/2025$9.56$9.65
+0.94%
$9.69$9.61194,983 shs$92.83 million
05/14/2025$9.62$9.56
-0.62%
$9.65$9.53108,243 shs$91.97 million
05/13/2025$9.50$9.62
+1.26%
$9.62$9.52115,464 shs$92.54 million
05/12/2025$9.74$9.50
-2.46%
$9.63$9.47374,781 shs$91.39 million
05/09/2025$9.61$9.74
+1.35%
$9.75$9.66117,476 shs$93.70 million
05/08/2025$9.52$9.61
+0.95%
$9.67$9.59178,941 shs$92.45 million
05/07/2025$9.61$9.52
-0.94%
$9.66$9.50210,909 shs$91.58 million
05/06/2025$9.44$9.61
+1.80%
$9.64$9.57609,411 shs$92.45 million
05/05/2025$9.48$9.44
-0.42%
$9.48$9.37169,914 shs$90.81 million

This page (NYSEARCA:SPPP) was last updated on 6/6/2025 by MarketBeat.com Staff
From Our Partners