Go Pro

Sprott Physical Platinum & Palladium Tr (SPPP) Chart & Stock Price History

$13.43 -0.05 (-0.37%)
Closing price 04:10 PM Eastern
Extended Trading
$13.42 -0.01 (-0.07%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Sprott Physical Platinum & Palladium Tr Stock Price Performance

The Sprott Physical Platinum & Palladium Tr (SPPP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.10%, with a year-to-date return of -20.25%. In the past month, the fund has decreased 10.17%, reflecting recent market activity.

As of the latest close, Sprott Physical Platinum & Palladium Tr traded at $13.43 with a market cap of $501.75 million and volume of 254,156 shares. Five years ago, the fund traded at $14.32, representing a 6.22% decrease over that period. At the time, it had a market cap of $125.59 million and a volume of 33,363 shares.

Receive SPPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Physical Platinum & Palladium Tr and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.28%
1 Month
Performance
-10.17%
3 Month
Performance
+7.87%
Year-To-Date
Performance
-20.25%
1 Year
Performance
-1.10%
5 Year
Performance
-6.22%

SPPP Stock Chart for Wednesday, September, 30, 2026

Sprott Physical Platinum & Palladium Tr Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026$13.48$13.43
-0.37%
$13.49$13.34254,156 shs$501.75 million
09/29/2026$13.54$13.48
-0.44%
$13.49$13.28727,650 shs$503.61 million
09/28/2026$14.03$13.54
-3.49%
$13.66$13.44291,404 shs$505.85 million
09/25/2026$13.96$14.03
+0.50%
$14.11$13.79293,593 shs$524.16 million
09/24/2026$13.96$13.96$13.98$13.79337,052 shs$521.55 million
09/23/2026$14.54$13.96
-3.99%
$14.09$13.86335,595 shs$521.55 million
09/22/2026$14.48$14.54
+0.41%
$14.63$14.36675,567 shs$543.21 million
09/21/2026$14.50$14.48
-0.14%
$14.74$14.37632,906 shs$592.67 million
09/18/2026$14.23$14.50
+1.90%
$14.54$14.35228,069 shs$593.49 million
09/17/2026$14.01$14.23
+1.57%
$14.46$14.22259,842 shs$582.43 million
09/16/2026$14.33$14.01
-2.23%
$14.46$13.91640,838 shs$573.43 million
09/15/2026$14.18$14.33
+1.06%
$14.37$14.18224,046 shs$586.53 million
09/14/2026$14.47$14.18
-2.00%
$14.36$14.12261,030 shs$580.39 million
09/11/2026$14.31$14.47
+1.12%
$14.68$14.42197,921 shs$592.26 million
09/10/2026$15.25$14.31
-6.16%
$14.65$14.31575,506 shs$585.71 million
09/09/2026$14.81$15.25
+2.97%
$15.41$15.19689,135 shs$624.18 million
09/08/2026$15.06$14.81
-1.66%
$15.05$14.81500,682 shs$606.17 million
09/07/2026$15.06$15.06$15.09$14.94603,079 shs$616.41 million
09/04/2026$15.16$15.06
-0.66%
$15.09$14.94603,079 shs$616.41 million
09/03/2026$14.65$15.16
+3.48%
$15.22$14.771.10 million shs$620.50 million
09/02/2026$14.33$14.65
+2.23%
$14.69$14.51935,738 shs$599.62 million
09/01/2026$14.69$14.33
-2.45%
$14.54$14.312.01 million shs$586.53 million
08/31/2026$14.95$14.69
-1.74%
$14.76$14.621.41 million shs$601.26 million

This page (NYSEARCA:SPPP) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners