Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free SPPP Stock Alerts

Sprott Physical Platinum & Palladium Tr (SPPP) Chart & Stock Price History

$14.28 +0.13 (+0.92%)
As of 08/12/2026 04:10 PM Eastern

Sprott Physical Platinum & Palladium Tr Stock Price Performance

The Sprott Physical Platinum & Palladium Tr (SPPP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.90%, with a year-to-date return of -15.20%. In the past month, the fund has increased 11.30%, reflecting recent market activity.

As of the latest close, Sprott Physical Platinum & Palladium Tr traded at $14.28 with a market cap of $584.48 million and volume of 774,075 shares. Five years ago, the fund traded at $18.00, representing a 20.67% decrease over that period. At the time, it had a market cap of $151.96 million and a volume of 14,212 shares.

Receive SPPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Physical Platinum & Palladium Tr and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
1 Month
Performance
+11.30%
3 Month
Performance
-14.23%
Year-To-Date
Performance
-15.20%
1 Year
Performance
+19.90%
5 Year
Performance
-20.67%

SPPP Stock Chart for Thursday, August, 13, 2026

SPPP Chart by TradingView

Sprott Physical Platinum & Palladium Tr Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026$14.15$14.28
+0.92%		$14.51$14.24774,075 shs$584.48 million
08/11/2026$14.24$14.15
-0.63%		$14.32$14.10519,106 shs$579.16 million
08/10/2026$14.24$14.24$14.30$14.04724,349 shs$582.84 million
08/07/2026$14.13$14.24
+0.78%		$14.36$14.14857,263 shs$582.84 million
08/06/2026$14.15$14.13
-0.14%		$14.24$14.02450,167 shs$578.34 million
08/05/2026$13.99$14.15
+1.14%		$14.25$13.96827,999 shs$579.16 million
08/04/2026$13.16$13.99
+6.31%		$14.08$13.881.62 million shs$572.61 million
08/03/2026$13.41$13.16
-1.86%		$13.19$13.05534,921 shs$538.64 million
07/31/2026$13.47$13.41
-0.45%		$13.43$13.12675,524 shs$548.87 million
07/30/2026$13.04$13.47
+3.30%		$13.51$13.14420,468 shs$551.33 million
07/29/2026$12.99$13.04
+0.38%		$13.28$12.77525,140 shs$533.73 million
07/28/2026$13.24$12.99
-1.89%		$13.12$12.83333,873 shs$531.68 million
07/27/2026$12.84$13.24
+3.12%		$13.27$13.07640,051 shs$541.91 million
07/24/2026$12.93$12.84
-0.70%		$12.99$12.76557,482 shs$525.54 million
07/23/2026$13.34$12.93
-3.07%		$13.01$12.85663,070 shs$529.23 million
07/22/2026$13.25$13.34
+0.68%		$13.53$13.30465,152 shs$546.01 million
07/21/2026$12.90$13.25
+2.71%		$13.25$12.97589,570 shs$542.32 million
07/20/2026$12.88$12.90
+0.16%		$13.01$12.82576,150 shs$528.00 million
07/17/2026$12.98$12.88
-0.77%		$12.93$12.50687,431 shs$527.18 million
07/16/2026$13.49$12.98
-3.78%		$13.28$12.90640,798 shs$561.90 million
07/15/2026$13.19$13.49
+2.27%		$13.58$13.05524,434 shs$583.98 million
07/14/2026$12.83$13.19
+2.81%		$13.41$13.09558,271 shs$571.00 million
07/13/2026$13.07$12.83
-1.84%		$13.06$12.78424,157 shs$555.41 million

This page (NYSEARCA:SPPP) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel