Go Pro
→ SMX: From Under-the-Radar to Must-Watch! (From Smallcaps Daily) (Ad)tc pixel Free SPPP Stock Alerts

Sprott Physical Platinum & Palladium Tr (SPPP) Chart & Stock Price History

$12.96 +0.09 (+0.66%)
As of 11:58 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Sprott Physical Platinum & Palladium Tr Stock Price Performance

The Sprott Physical Platinum & Palladium Tr (SPPP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.19%, with a year-to-date return of -23.01%. In the past month, the fund has decreased 3.46%, reflecting recent market activity.

As of the latest close, Sprott Physical Platinum & Palladium Tr traded at $12.88 with a market cap of $527.18 million and volume of 687,431 shares. Five years ago, the fund traded at $18.05, representing a 28.17% decrease over that period. At the time, it had a market cap of $152.38 million and a volume of 27,910 shares.

Receive SPPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Physical Platinum & Palladium Tr and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.89%
1 Month
Performance
-3.46%
3 Month
Performance
-21.28%
Year-To-Date
Performance
-23.01%
1 Year
Performance
+0.19%
5 Year
Performance
-28.17%

SPPP Stock Chart for Monday, July, 20, 2026

SPPP Chart by TradingView

Sprott Physical Platinum & Palladium Tr Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$12.98$12.88
-0.77%		$12.93$12.50687,431 shs$527.18 million
07/16/2026$13.49$12.98
-3.78%		$13.28$12.90640,798 shs$561.90 million
07/15/2026$13.19$13.49
+2.27%		$13.58$13.05524,434 shs$583.98 million
07/14/2026$12.83$13.19
+2.81%		$13.41$13.09558,271 shs$571.00 million
07/13/2026$13.07$12.83
-1.84%		$13.06$12.78424,157 shs$555.41 million
07/10/2026$12.92$13.07
+1.16%		$13.09$12.88280,579 shs$565.80 million
07/09/2026$12.65$12.92
+2.13%		$13.02$12.85465,958 shs$559.31 million
07/08/2026$13.09$12.65
-3.36%		$12.71$12.49617,807 shs$547.62 million
07/07/2026$13.12$13.09
-0.23%		$13.25$13.01805,568 shs$566.67 million
07/06/2026$13.03$13.12
+0.69%		$13.15$12.99657,583 shs$567.97 million
07/03/2026$13.03$13.03$13.10$12.90765,653 shs$564.07 million
07/02/2026$12.61$13.03
+3.33%		$13.10$12.90765,653 shs$564.07 million
07/01/2026$12.45$12.61
+1.29%		$12.76$12.50867,573 shs$549.67 million
06/30/2026$12.55$12.45
-0.80%		$12.70$12.37409,048 shs$542.70 million
06/29/2026$12.80$12.55
-1.95%		$12.64$12.48516,770 shs$547.05 million
06/26/2026$12.55$12.80
+1.99%		$12.88$12.58687,329 shs$557.95 million
06/25/2026$12.27$12.55
+2.28%		$12.61$12.36396,355 shs$547.05 million
06/24/2026$12.94$12.27
-5.18%		$12.52$12.161.20 million shs$534.85 million
06/23/2026$13.20$12.94
-1.97%		$13.06$12.79881,303 shs$564.06 million
06/22/2026$13.43$13.20
-1.71%		$13.35$13.10468,554 shs$575.39 million
06/19/2026$13.43$13.43$13.64$13.32956,247 shs$585.41 million

This page (NYSEARCA:SPPP) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
SMX: From Under-the-Radar to Must-Watch!
SMX (Security Matters) PLC is building Digital Material Passport technology that embeds molecular-level marker...
Smallcaps Daily | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
This same-day trade is getting a lot of attention
Zero-days-to-expiration trades happen every single day - and most traders either ignore them or use them wrong...
Base Camp Trading | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
It Has Happened Before and the DOJ Just Confirmed It Is Happening Again
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel