Sprott Physical Platinum and Palladium Trust (SPPP) Chart & Stock Price History → Urgent: Protect Your Investments from a Chinese Invasion (From Behind the Markets) (Ad) Free SPPP Stock Alerts $9.65 +0.16 (+1.69%) (As of 04:38 PM ET) Add Share Share ChartStock AnalysisChartOwnershipStock AnalysisChartOwnership Sprott Physical Platinum and Palladium Trust Stock Price Performance5 Day Performance+1.90%1 Month Performance+7.82%3 Month Performance-5.85%6 Month Performance-10.81%Year-To-Date Performance-4.36%1 Year Performance-18.15% Receive SPPP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sprott Physical Platinum and Palladium Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIthe most reliable asset on earth is making a comebackGlobal tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here SPPP Stock Chart for Thursday, March, 28, 2024 SPPP Chart by TradingView Sprott Physical Platinum and Palladium Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$9.55$9.49-0.63%$9.49$9.35121,747 shs$91.29 million03/26/2024$9.61$9.55-0.62%$9.61$9.53128,016 shs$91.87 million03/25/2024$9.47$9.61+1.48%$9.72$9.59111,712 shs$92.45 million03/22/2024$9.62$9.47-1.56%$9.58$9.4276,226 shs$91.10 million03/21/2024$9.66$9.62-0.41%$9.71$9.53108,413 shs$92.54 million03/20/2024$9.45$9.66+2.22%$9.66$9.4068,291 shs$92.93 million Get the Latest News and Ratings for SPPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sprott Physical Platinum and Palladium Trust and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$9.69$9.45-2.48%$9.52$9.35336,360 shs$90.91 million03/18/2024$10.04$9.69-3.49%$9.89$9.63115,402 shs$93.22 million03/15/2024$9.85$10.04+1.93%$10.11$10.00160,778 shs$96.59 million03/14/2024$9.92$9.85-0.71%$10.04$9.82157,390 shs$94.76 million03/13/2024$9.75$9.92+1.74%$9.97$9.9073,922 shs$95.43 million03/12/2024$9.77$9.75-0.20%$9.76$9.5560,740 shs$93.80 million03/11/2024$9.52$9.77+2.63%$9.78$9.65191,764 shs$93.99 million03/08/2024$9.62$9.52-1.04%$9.65$9.4396,266 shs$91.58 million03/07/2024$9.52$9.62+1.05%$9.66$9.53130,572 shs$92.54 million03/06/2024$9.15$9.52+4.04%$9.67$9.50564,479 shs$91.58 million03/05/2024$9.32$9.15-1.82%$9.20$9.0982,584 shs$88.02 million03/04/2024$9.11$9.32+2.31%$9.36$9.14173,164 shs$89.66 million03/01/2024$9.02$9.11+1.00%$9.15$8.9752,779 shs$87.64 million02/29/2024$8.95$9.02+0.78%$9.11$8.9742,918 shs$86.77 million02/28/2024$9.11$8.95-1.76%$8.99$8.9145,047 shs$86.10 million02/27/2024$9.10$9.11+0.11%$9.23$9.0977,558 shs$87.64 million02/26/2024$9.35$9.10-2.67%$9.15$9.0663,982 shs$87.54 million02/23/2024$9.31$9.35+0.43%$9.44$9.3073,273 shs$89.95 million02/22/2024$9.11$9.31+2.20%$9.35$9.14115,718 shs$89.56 million02/21/2024$9.34$9.11-2.46%$9.23$9.0188,020 shs$87.64 million02/20/2024$9.22$9.34+1.30%$9.42$9.2970,728 shs$89.85 million02/19/2024$9.22$9.22$9.32$9.1782,800 shs$88.70 million02/16/2024$9.20$9.22+0.22%$9.32$9.1782,880 shs$88.70 million02/15/2024$9.06$9.20+1.55%$9.31$9.1497,733 shs$88.50 million02/14/2024$8.67$9.06+4.50%$9.11$8.55156,076 shs$87.16 million02/13/2024$8.89$8.67-2.47%$8.78$8.6584,647 shs$83.41 million02/12/2024$8.71$8.89+2.07%$8.94$8.7698,721 shs$85.52 million02/09/2024$8.91$8.71-2.24%$8.82$8.66107,142 shs$83.79 million02/08/2024$8.87$8.91+0.45%$8.94$8.7499,146 shs$85.71 million02/07/2024$9.19$8.87-3.48%$9.05$8.84231,207 shs$85.33 million02/06/2024$9.23$9.19-0.43%$9.25$9.1638,933 shs$88.41 million02/05/2024$9.19$9.23+0.44%$9.23$9.1240,282 shs$88.79 million02/02/2024$9.33$9.19-1.52%$9.22$9.08102,639 shs$88.41 million02/01/2024$9.41$9.33-0.83%$9.42$9.2751,912 shs$89.77 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.01/31/2024$9.44$9.41-0.32%$9.60$9.4066,838 shs$90.52 million01/30/2024$9.59$9.44-1.56%$9.60$9.4162,084 shs$90.81 million01/29/2024$9.36$9.59+2.46%$9.61$9.4353,018 shs$92.26 million01/26/2024$9.31$9.36+0.54%$9.50$9.35116,249 shs$90.04 million01/25/2024$9.48$9.31-1.79%$9.47$9.2590,604 shs$89.56 million01/24/2024$9.39$9.48+0.96%$9.58$9.4569,303 shs$91.20 million01/23/2024$9.28$9.39+1.19%$9.41$9.3257,972 shs$90.33 million01/22/2024$9.34$9.28-0.64%$9.32$9.17131,186 shs$89.27 million01/19/2024$9.33$9.34+0.11%$9.36$9.1972,078 shs$89.85 million01/18/2024$9.05$9.33+3.09%$9.35$9.15244,584 shs$89.76 million01/17/2024$9.18$9.05-1.42%$9.09$8.99142,300 shs$87.06 million01/16/2024$9.33$9.18-1.61%$9.21$9.10200,727 shs$88.31 million01/15/2024$9.33$9.33$9.51$9.29125,800 shs$89.76 million01/12/2024$9.34$9.33-0.11%$9.51$9.29125,781 shs$89.76 million01/11/2024$9.41$9.34-0.74%$9.47$9.2763,051 shs$89.85 million01/10/2024$9.39$9.41+0.21%$9.44$9.3346,878 shs$90.52 million01/09/2024$9.48$9.39-0.95%$9.46$9.3277,895 shs$90.33 million01/08/2024$9.67$9.48-1.96%$9.58$9.4266,881 shs$91.20 million01/05/2024$9.60$9.67+0.78%$9.77$9.5786,729 shs$93.03 million01/04/2024$9.84$9.60-2.49%$9.83$9.59154,854 shs$92.30 million01/03/2024$9.94$9.84-1.01%$9.89$9.7638,200 shs$94.66 million01/02/2024$10.09$9.94-1.49%$10.10$9.90102,619 shs$95.62 million01/01/2024$10.09$10.09$10.44$10.05105,500 shs$97.07 million12/29/2023$10.25$10.09-1.56%$10.44$10.05105,546 shs$97.07 million12/28/2023$10.35$10.25-0.97%$10.40$10.22124,222 shs$98.61 million12/27/2023$10.39$10.35-0.38%$10.50$10.32135,525 shs$99.57 million This page (NYSEARCA:SPPP) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sprott Physical Platinum and Palladium Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.