1 | US TREASURY N/B 05/54 4.625 | N/A | 2.55% | 300,510,300 |
2 | US TREASURY N/B 02/55 4.625 | N/A | 2.51% | 294,997,400 |
3 | US TREASURY N/B 11/54 4.5 | N/A | 2.50% | 300,415,800 |
4 | US TREASURY N/B 11/53 4.75 | N/A | 2.49% | 288,153,800 |
5 | US TREASURY N/B 02/54 4.25 | N/A | 2.41% | 302,971,200 |
6 | US TREASURY N/B 08/54 4.25 | N/A | 2.40% | 301,224,700 |
7 | US TREASURY N/B 08/53 4.125 | N/A | 2.19% | 281,617,900 |
8 | US TREASURY N/B 11/52 4 | N/A | 1.96% | 257,021,500 |
9 | US TREASURY N/B 05/51 2.375 | N/A | 1.80% | 325,641,800 |
10 | US TREASURY N/B 08/41 1.75 | N/A | 1.80% | 311,001,700 |
Get the Latest News and Ratings for SPTL and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for SPDR Portfolio Long Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.
|
11 | US TREASURY N/B 05/53 3.625 | N/A | 1.74% | 244,143,200 |
12 | US TREASURY N/B 02/53 3.625 | N/A | 1.72% | 241,199,800 |
13 | US TREASURY N/B 02/41 1.875 | N/A | 1.63% | 272,864,000 |
14 | US TREASURY N/B 11/41 2 | N/A | 1.62% | 269,780,900 |
15 | US TREASURY N/B 11/44 4.625 | N/A | 1.61% | 187,981,100 |
16 | US TREASURY N/B 08/51 2 | N/A | 1.59% | 317,875,200 |
17 | US TREASURY N/B 05/44 4.625 | N/A | 1.58% | 184,357,800 |
18 | US TREASURY N/B 05/52 2.875 | N/A | 1.58% | 257,711,700 |
19 | US TREASURY N/B 08/52 3 | N/A | 1.58% | 250,905,200 |
20 | US TREASURY N/B 11/43 4.75 | N/A | 1.58% | 181,461,800 |
21 | US TREASURY N/B 02/45 4.75 | N/A | 1.57% | 180,834,400 |
22 | US TREASURY N/B 02/51 1.875 | N/A | 1.57% | 320,993,000 |
23 | US TREASURY N/B 02/44 4.5 | N/A | 1.54% | 183,006,200 |
24 | US TREASURY N/B 08/44 4.125 | N/A | 1.53% | 191,604,100 |
25 | US TREASURY N/B 08/43 4.375 | N/A | 1.52% | 182,174,600 |
26 | US TREASURY N/B 02/52 2.25 | N/A | 1.42% | 267,121,200 |
27 | US TREASURY N/B 11/51 1.875 | N/A | 1.42% | 293,828,300 |
28 | US TREASURY N/B 02/42 2.375 | N/A | 1.39% | 218,913,000 |
29 | US TREASURY N/B 05/42 3.25 | N/A | 1.38% | 190,886,500 |
30 | US TREASURY N/B 05/41 2.25 | N/A | 1.37% | 217,195,000 |
31 | US TREASURY N/B 11/42 4 | N/A | 1.34% | 168,152,500 |
32 | US TREASURY N/B 11/48 3.375 | N/A | 1.34% | 194,847,200 |
33 | US TREASURY N/B 05/43 3.875 | N/A | 1.33% | 170,741,100 |
34 | US TREASURY N/B 02/43 3.875 | N/A | 1.31% | 167,100,900 |
35 | US TREASURY N/B 02/49 3 | N/A | 1.30% | 203,436,700 |
36 | US TREASURY N/B 11/40 1.375 | N/A | 1.29% | 233,286,300 |
37 | US TREASURY N/B 11/50 1.625 | N/A | 1.29% | 282,711,600 |
38 | US TREASURY N/B 05/49 2.875 | N/A | 1.26% | 202,033,100 |
39 | US TREASURY N/B 08/42 3.375 | N/A | 1.23% | 167,347,900 |
40 | US TREASURY N/B 08/48 3 | N/A | 1.23% | 190,387,000 |
72 Hours Until Musk’s $34 Trillion AI Network Begins (Ad) In just 72 hours, Elon Musk is expected to flip the switch on Tesla’s autonomous network in Austin, Texas.
And when he does, you may never get another chance to invest at today’s levels. Click here to watch my FREE video breakdown: 72-Hours to $34 Trillion by 2030. |
41 | US TREASURY N/B 08/50 1.375 | N/A | 1.21% | 282,245,800 |
42 | US TREASURY N/B 05/48 3.125 | N/A | 1.13% | 170,786,600 |
43 | US TREASURY N/B 08/40 1.125 | N/A | 1.12% | 209,979,000 |
44 | US TREASURY N/B 02/50 2 | N/A | 1.11% | 218,056,300 |
45 | SSI US GOV MONEY MARKET CLASS | N/A | 1.05% | 117,611,212 |
46 | US TREASURY N/B 02/48 3 | N/A | 1.04% | 161,127,300 |
47 | US TREASURY N/B 05/50 1.25 | N/A | 1.03% | 247,138,900 |
48 | US TREASURY N/B 08/49 2.25 | N/A | 1.01% | 186,051,900 |
49 | US TREASURY N/B 11/49 2.375 | N/A | 0.99% | 177,595,200 |
50 | US TREASURY N/B 05/40 1.125 | N/A | 0.94% | 174,634,900 |
51 | US TREASURY N/B 05/43 2.875 | N/A | 0.87% | 129,884,700 |
52 | US TREASURY N/B 02/45 2.5 | N/A | 0.86% | 139,913,300 |
53 | US TREASURY N/B 08/47 2.75 | N/A | 0.84% | 136,157,600 |
54 | US TREASURY N/B 11/47 2.75 | N/A | 0.84% | 136,588,600 |
55 | US TREASURY N/B 02/47 3 | N/A | 0.81% | 123,738,100 |
56 | US TREASURY N/B 08/44 3.125 | N/A | 0.81% | 118,184,100 |
57 | US TREASURY N/B 08/46 2.25 | N/A | 0.79% | 138,365,200 |
58 | US TREASURY N/B 02/44 3.625 | N/A | 0.74% | 99,518,700 |
59 | US TREASURY N/B 11/43 3.75 | N/A | 0.74% | 97,156,900 |
60 | US TREASURY N/B 08/43 3.625 | N/A | 0.72% | 95,506,300 |
61 | US TREASURY N/B 11/44 3 | N/A | 0.69% | 103,041,300 |
62 | US TREASURY N/B 05/44 3.375 | N/A | 0.67% | 93,747,700 |
63 | US TREASURY N/B 02/46 2.5 | N/A | 0.65% | 107,869,600 |
64 | US TREASURY N/B 11/42 2.75 | N/A | 0.65% | 97,383,500 |
65 | US TREASURY N/B 05/46 2.5 | N/A | 0.64% | 107,028,400 |
66 | US TREASURY N/B 05/47 3 | N/A | 0.61% | 92,976,500 |
67 | US TREASURY N/B 02/43 3.125 | N/A | 0.57% | 81,948,100 |
68 | US TREASURY N/B 08/45 2.875 | N/A | 0.56% | 86,368,800 |
69 | US TREASURY N/B 02/41 4.75 | N/A | 0.54% | 60,487,400 |
70 | US TREASURY N/B 08/40 3.875 | N/A | 0.50% | 62,706,000 |
71 | US TREASURY N/B 11/39 4.375 | N/A | 0.48% | 56,379,200 |
72 | US TREASURY N/B 05/40 4.375 | N/A | 0.47% | 55,141,800 |
73 | US TREASURY N/B 02/40 4.625 | N/A | 0.46% | 52,326,100 |
74 | US TREASURY N/B 02/42 3.125 | N/A | 0.46% | 64,209,900 |
75 | US TREASURY N/B 08/39 4.5 | N/A | 0.46% | 52,485,300 |
76 | US TREASURY N/B 08/41 3.75 | N/A | 0.46% | 59,295,700 |
77 | US TREASURY N/B 05/41 4.375 | N/A | 0.45% | 53,191,300 |
78 | US TREASURY N/B 05/45 3 | N/A | 0.44% | 66,052,100 |
79 | US TREASURY N/B 08/42 2.75 | N/A | 0.43% | 64,696,600 |
80 | US TREASURY N/B 11/40 4.25 | N/A | 0.42% | 50,671,000 |
81 | US TREASURY N/B 11/41 3.125 | N/A | 0.39% | 54,189,100 |
82 | US TREASURY N/B 05/39 4.25 | N/A | 0.38% | 44,802,900 |
83 | US TREASURY N/B 05/42 3 | N/A | 0.38% | 54,376,500 |
84 | US TREASURY N/B 11/46 2.875 | N/A | 0.37% | 58,130,800 |
85 | US TREASURY N/B 11/45 3 | N/A | 0.35% | 52,305,500 |
86 | US TREASURY N/B 02/36 4.5 | N/A | 0.31% | 34,196,000 |
87 | US TREASURY N/B 05/38 4.5 | N/A | 0.28% | 31,910,000 |
88 | US TREASURY N/B 02/38 4.375 | N/A | 0.25% | 28,672,000 |
89 | US TREASURY N/B 05/37 5 | N/A | 0.25% | 27,041,200 |
90 | US TREASURY N/B 02/39 3.5 | N/A | 0.23% | 28,839,300 |
72 Hours Until Musk’s $34 Trillion AI Network Begins (Ad) In just 72 hours, Elon Musk is expected to flip the switch on Tesla’s autonomous network in Austin, Texas.
And when he does, you may never get another chance to invest at today’s levels. Click here to watch my FREE video breakdown: 72-Hours to $34 Trillion by 2030. |
91 | US TREASURY N/B 05/55 4.75 | N/A | 0.20% | 23,336,000 |
92 | US TREASURY N/B 02/37 4.75 | N/A | 0.19% | 20,779,500 |
93 | US TREASURY N/B 05/45 5 | N/A | 0.02% | 2,000,000 |
94 | US DOLLAR | N/A | 0.00% | 177,178 |