ProShares UltraPro Short S&P 500 (SPXU) Holdings $16.15 +0.05 (+0.31%) Closing price 07/18/2025 04:10 PM EasternExtended Trading$16.16 +0.02 (+0.09%) As of 07/18/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Holdings Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestBuy This Stock Top 15 SPXU HoldingsRankCompanyCurrent PriceWeightShares Held1NET OTHER ASSETS (LIABILITIES)N/A0.00%29,809,5132TREASURY BILLN/A0.00%180,000,0003TREASURY BILLN/A0.00%175,000,0004UNITED STATES OF AMERICA BILL ZERO CPN 08/JUL/2025 USD 100N/A0.00%100,000,0005UNITED STATES OF AMERICA BILL ZERO CPN 17/JUL/2025 USD 100N/A0.00%75,000,0006S&P500 EMINI FUT EQUITY INDEX 19/SEP/2025 ESU5 INDEXN/A-16.74%-3087S&P 500 INDEX SWAP MORGAN STANLEY & CO. INTERNATIONAL PLCN/A-21.13%-19,6118S&P 500 INDEX SWAP BANK OF AMERICA NAN/A-22.07%-20,4809S&P 500 INDEX SWAP UBS AGN/A-29.21%-27,10510S&P 500 INDEX SWAP CITIBANK NAN/A-30.11%-27,93711S&P 500 INDEX SWAP BARCLAYS CAPITALN/A-30.32%-28,13812S&P 500 INDEX SWAP SOCIETE GENERALEN/A-32.14%-29,81913S&P 500 INDEX SWAP JPMORGAN CHASE BANK NAN/A-32.17%-29,84714S&P 500 INDEX SWAP BNP PARIBASN/A-40.24%-37,34315S&P 500 INDEX SWAP GOLDMAN SACHS INTERNATIONALN/A-45.87%-42,563 Geographic ExposureUnited States100.6%Currency ExposureUSD138.1% Related Companies and Tools Related Companies OAKM Portfolio EQL Portfolio GFLW Portfolio SSUS Portfolio GSPY Portfolio SFY Portfolio CVLC Portfolio JANW Portfolio PSQ Portfolio FDMO Portfolio This page (NYSEARCA:SPXU) was last updated on 7/21/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraPro Short S&P 500 Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraPro Short S&P 500 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SPXU Stock Alerts