ProShares UltraPro Short S&P 500 (SPXU) Holdings $15.05 +0.28 (+1.90%) Closing price 08/29/2025 04:10 PM EasternExtended Trading$15.08 +0.04 (+0.23%) As of 08/29/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Holdings Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestBuy This Stock Top 16 SPXU HoldingsRankCompanyCurrent PriceWeightShares Held1NET OTHER ASSETS (LIABILITIES)N/A0.00%-196,058,5392TREASURY BILLN/A0.00%300,000,0003TREASURY BILLN/A0.00%170,000,0004TREASURY BILLN/A0.00%100,000,0005TREASURY BILLN/A0.00%100,000,0006TREASURY BILLN/A0.00%75,000,0007S&P500 EMINI FUT EQUITY INDEX 19/SEP/2025 ESU5 INDEXN/A-11.34%-1928S&P 500 INDEX SWAP BANK OF AMERICA NAN/A-17.90%-15,1979S&P 500 INDEX SWAP SOCIETE GENERALEN/A-22.15%-18,81110S&P 500 INDEX SWAP MORGAN STANLEY & CO. INTERNATIONAL PLCN/A-22.34%-18,97111S&P 500 INDEX SWAP UBS AGN/A-26.88%-22,82212S&P 500 INDEX SWAP BNP PARIBASN/A-35.68%-30,29513S&P 500 INDEX SWAP BARCLAYS CAPITALN/A-37.60%-31,92914S&P 500 INDEX SWAP GOLDMAN SACHS INTERNATIONALN/A-37.79%-32,08815S&P 500 INDEX SWAP JPMORGAN CHASE BANK NAN/A-41.06%-34,86516S&P 500 INDEX SWAP CITIBANK NAN/A-47.27%-40,137 Geographic ExposureUnited States143.4%Currency ExposureUSD161.7% Related Companies and Tools Related Companies INFO Portfolio LRGC Portfolio GFLW Portfolio SSUS Portfolio GSPY Portfolio CVLC Portfolio ONEV Portfolio EQL Portfolio SFY Portfolio OAKM Portfolio This page (NYSEARCA:SPXU) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredMy NEXT $1 Trillion PredictionJames Altucher is making his next trillion-dollar prediction — and this time, it’s not Apple. He believes Elon...Paradigm Press | Sponsored“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraPro Short S&P 500 Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraPro Short S&P 500 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
