Free Trial

TRADR 2X L SPY QRTLY ETF (SPYQ) Chart & Stock Price History

$24.99 -0.31 (-1.23%)
As of 03:43 PM Eastern

TRADR 2X L SPY QRTLY ETF Stock Price Performance

The TRADR 2X L SPY QRTLY ETF (SPYQ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 2.76%. In the past month, the fund has increased 12.37%, reflecting recent market activity.

As of the latest close, TRADR 2X L SPY QRTLY ETF traded at $25.30 with a market cap of $9.23 million and volume of 3,851 shares.

Receive SPYQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRADR 2X L SPY QRTLY ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.54%
1 Month
Performance
+12.37%
3 Month
Performance
-4.18%
Year-To-Date
Performance
-2.76%

SPYQ Stock Chart for Wednesday, May, 28, 2025

TRADR 2X L SPY QRTLY ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$24.37$25.30
+3.82%
$25.30$25.003,851 shs$9.23 million
05/26/2025$24.37$24.37$24.37$24.021,575 shs$8.90 million
05/23/2025$24.73$24.37
-1.46%
$24.37$24.021,575 shs$8.90 million
05/22/2025$24.71$24.73
+0.08%
$24.84$24.6024,428 shs$9.03 million
05/21/2025$25.42$24.71
-2.79%
$25.34$24.7111,045 shs$9.02 million
05/20/2025$25.62$25.42
-0.78%
$25.63$25.403,254 shs$9.28 million
05/19/2025$25.70$25.62
-0.31%
$25.77$25.283,928 shs$9.35 million
05/16/2025$25.23$25.70
+1.86%
$25.70$25.322,769 shs$9.38 million
05/15/2025$25.08$25.23
+0.60%
$25.23$24.883,920 shs$9.21 million
05/14/2025$25.01$25.08
+0.28%
$25.11$25.011,161 shs$9.15 million
05/13/2025$24.64$25.01
+1.50%
$25.22$24.9210,860 shs$7.50 million
05/12/2025$23.18$24.64
+6.30%
$24.65$24.308,078 shs$7.39 million
05/09/2025$23.24$23.18
-0.26%
$23.44$23.118,971 shs$6.95 million
05/08/2025$22.97$23.24
+1.18%
$23.61$23.0710,324 shs$6.97 million
05/07/2025$22.83$22.97
+0.61%
$22.97$22.821,612 shs$6.89 million
05/06/2025$23.18$22.83
-1.51%
$22.83$22.763,545 shs$6.85 million
05/05/2025$23.50$23.18
-1.36%
$23.37$23.0610,561 shs$6.95 million
05/02/2025$22.79$23.50
+3.12%
$23.57$23.153,826 shs$7.05 million
05/01/2025$22.45$22.79
+1.51%
$23.10$22.75141,565 shs$6.84 million
04/30/2025$22.48$22.45
-0.13%
$22.45$21.431,650 shs$6.74 million
04/29/2025$22.24$22.48
+1.08%
$22.50$22.0712,595 shs$6.74 million
04/28/2025$22.20$22.24
+0.18%
$22.26$21.745,310 shs$6.67 million

This page (NYSEARCA:SPYQ) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners