QQQ   312.83 (-3.49%)
AAPL   120.99 (-3.48%)
MSFT   228.99 (-2.37%)
FB   254.69 (-3.64%)
GOOGL   2,015.95 (-3.26%)
AMZN   3,057.16 (-3.24%)
TSLA   682.22 (-8.06%)
NVDA   532.30 (-8.22%)
BABA   240.18 (-4.06%)
CGC   33.21 (-6.71%)
GE   12.76 (-2.74%)
MU   88.12 (-4.76%)
NIO   46.81 (-9.74%)
AMD   82.42 (-5.20%)
T   28.63 (-2.55%)
F   11.76 (-4.16%)
ACB   10.82 (-7.04%)
DIS   190.98 (-3.31%)
BA   216.45 (-5.62%)
NFLX   546.70 (-1.21%)
BAC   35.93 (-1.24%)
QQQ   312.83 (-3.49%)
AAPL   120.99 (-3.48%)
MSFT   228.99 (-2.37%)
FB   254.69 (-3.64%)
GOOGL   2,015.95 (-3.26%)
AMZN   3,057.16 (-3.24%)
TSLA   682.22 (-8.06%)
NVDA   532.30 (-8.22%)
BABA   240.18 (-4.06%)
CGC   33.21 (-6.71%)
GE   12.76 (-2.74%)
MU   88.12 (-4.76%)
NIO   46.81 (-9.74%)
AMD   82.42 (-5.20%)
T   28.63 (-2.55%)
F   11.76 (-4.16%)
ACB   10.82 (-7.04%)
DIS   190.98 (-3.31%)
BA   216.45 (-5.62%)
NFLX   546.70 (-1.21%)
BAC   35.93 (-1.24%)
QQQ   312.83 (-3.49%)
AAPL   120.99 (-3.48%)
MSFT   228.99 (-2.37%)
FB   254.69 (-3.64%)
GOOGL   2,015.95 (-3.26%)
AMZN   3,057.16 (-3.24%)
TSLA   682.22 (-8.06%)
NVDA   532.30 (-8.22%)
BABA   240.18 (-4.06%)
CGC   33.21 (-6.71%)
GE   12.76 (-2.74%)
MU   88.12 (-4.76%)
NIO   46.81 (-9.74%)
AMD   82.42 (-5.20%)
T   28.63 (-2.55%)
F   11.76 (-4.16%)
ACB   10.82 (-7.04%)
DIS   190.98 (-3.31%)
BA   216.45 (-5.62%)
NFLX   546.70 (-1.21%)
BAC   35.93 (-1.24%)
QQQ   312.83 (-3.49%)
AAPL   120.99 (-3.48%)
MSFT   228.99 (-2.37%)
FB   254.69 (-3.64%)
GOOGL   2,015.95 (-3.26%)
AMZN   3,057.16 (-3.24%)
TSLA   682.22 (-8.06%)
NVDA   532.30 (-8.22%)
BABA   240.18 (-4.06%)
CGC   33.21 (-6.71%)
GE   12.76 (-2.74%)
MU   88.12 (-4.76%)
NIO   46.81 (-9.74%)
AMD   82.42 (-5.20%)
T   28.63 (-2.55%)
F   11.76 (-4.16%)
ACB   10.82 (-7.04%)
DIS   190.98 (-3.31%)
BA   216.45 (-5.62%)
NFLX   546.70 (-1.21%)
BAC   35.93 (-1.24%)
Log in
NYSEARCA:SRS

ProShares UltraShort Real Estate Options Chain and Prices

$11.39
+0.36 (+3.26 %)
(As of 02/25/2021 12:00 AM ET)
Add
Today's Range
$10.89
Now: $11.39
$11.54
50-Day Range
$11.18
MA: $12.06
$13.34
52-Week Range
$10.89
Now: $11.39
$39.56
Volume149,413 shs
Average Volume87,998 shs
Market Capitalization$23.87 million
P/E RatioN/A
Dividend Yield0.22%
BetaN/A

Options Chain

ProShares UltraShort Real Estate (NYSEARCA:SRS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$27.00$0.000Call0000
(+0)
0.00
3/19/2021$26.00$0.050Call0000
(+0)
1.65806
(+0.050255)
0.0320110
3/19/2021$25.00$0.075Call0000
(+0)
1.70557
(+0.164837)
0.0448410
3/19/2021$24.00$0.075Call0000
(+0)
1.63976
(+0.152257)
0.0462010
3/19/2021$23.00$0.075Call0000
(+0)
1.57037
(+0.156943)
0.0477520
3/19/2021$22.00$0.075Call0000
(+0)
1.49691
(+0.152541)
0.0495270
3/19/2021$21.00$0.075Call0000
(+0)
1.41899
(+0.147865)
0.0515990
3/19/2021$20.00$0.000Call0000
(+0)
0.00
3/19/2021$19.00$0.075Call0000
(+0)
1.24717
(+0.122458)
0.0570010
3/19/2021$18.00$0.000Call0000
(+0)
0.00
3/19/2021$17.00$0.050Call0000
(+0)
0.969285
(+0.045845)
0.0488420
3/19/2021$16.00$0.000Call00028
(+0)
0.00
3/19/2021$15.00$0.125Call000401
(+0)
0.918196
(+0.152002)
0.111520
3/19/2021$14.00$0.000Call00012
(+0)
0.00
3/19/2021$13.00$0.000Call0005
(+0)
0.00
3/19/2021$12.00$0.150Call101007
(+0)
0.424924
(+0.049475)
0.2306573
3/19/2021$11.00$0.000Call00017
(+0)
0.00
3/19/2021$10.00$0.000Call0000
(+0)
0.00
3/19/2021$9.00$0.000Call0000
(+0)
0.00
3/19/2021$8.00$3.300Call0000
(+0)
1.315490.8723950
3/19/2021$7.00$4.050Call0000
(+0)
0.929742
(-0.001936)
0.9805420
3/19/2021$6.00$0.000Call0000
(+0)
0.00
3/19/2021$5.00$0.000Call0000
(+0)
0.00
3/19/2021$4.00$0.000Call0000
(+0)
0.00
3/19/2021$3.00$0.000Call0000
(+0)
0.00
3/19/2021$2.00$0.000Call0000
(+0)
0.00
3/19/2021$1.00$0.000Call0000
(+0)
0.00
3/19/2021$27.00$0.000Put0000
(+0)
0.00
3/19/2021$26.00$0.000Put0000
(+0)
0.00
3/19/2021$25.00$0.000Put0000
(+0)
0.00
3/19/2021$24.00$0.000Put0000
(+0)
0.00
3/19/2021$23.00$0.000Put0000
(+0)
0.00
3/19/2021$22.00$0.000Put0000
(+0)
0.00
3/19/2021$21.00$0.000Put0000
(+0)
0.00
3/19/2021$20.00$0.000Put0000
(+0)
0.00
3/19/2021$19.00$0.000Put0000
(+0)
0.00
3/19/2021$18.00$0.000Put0000
(+0)
0.00
3/19/2021$17.00$0.000Put0000
(+0)
0.00
3/19/2021$16.00$0.000Put0000
(+0)
0.00
3/19/2021$15.00$0.000Put0000
(+0)
0.00
3/19/2021$14.00$0.000Put0000
(+0)
0.00
3/19/2021$13.00$2.075Put0000
(+0)
0.571394
(-0.05016)
-0.861220
3/19/2021$12.00$0.000Put0000
(+0)
0.00
3/19/2021$11.00$0.375Put00010
(+0)
0.355124
(+0.019186)
-0.4701440
3/19/2021$10.00$0.000Put0000
(+0)
0.00
3/19/2021$9.00$0.000Put0000
(+0)
0.00
3/19/2021$8.00$0.000Put0000
(+0)
0.00
3/19/2021$7.00$0.050Put0000
(+0)
1.09496
(-0.004258)
-0.0359340
3/19/2021$6.00$0.050Put0000
(+0)
1.41073
(-0.00021)
-0.0280980
3/19/2021$5.00$0.125Put0000
(+0)
2.18239
(+0.410512)
-0.0409130
3/19/2021$4.00$0.050Put0000
(+0)
2.25212
(+0.026615)
-0.0176160
3/19/2021$3.00$0.050Put0000
(+0)
2.8624
(+0.039357)
-0.0137260
3/19/2021$2.00$0.050Put0000
(+0)
3.73228
(+0.06006)
-0.0099890
3/19/2021$1.00$0.050Put0000
(+0)
5.32068
(+0.086462)
-0.006360
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/25/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.