Free Trial

Performance Trust Short Term Bond ETF (STBF) Chart & Stock Price History

$25.34 0.00 (0.00%)
As of 08/8/2025 04:10 PM Eastern

Performance Trust Short Term Bond ETF Stock Price Performance

The Performance Trust Short Term Bond ETF (STBF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.24%, with a year-to-date return of 0.96%. In the past month, the fund has increased 0.12%, reflecting recent market activity.

As of the latest close, Performance Trust Short Term Bond ETF traded at $25.34 with a market cap of $18.75 million and volume of 9,846 shares.

Receive STBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Performance Trust Short Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.12%
3 Month
Performance
+0.36%
Year-To-Date
Performance
+0.96%
1 Year
Performance
+0.24%

STBF Stock Chart for Saturday, August, 9, 2025

Performance Trust Short Term Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$25.34$25.34$25.35$25.329,846 shs$18.75 million
08/07/2025$25.33$25.34
+0.04%
$25.35$25.3311,075 shs$18.75 million
08/06/2025$25.33$25.33$25.34$25.33174 shs$18.74 million
08/05/2025$25.34$25.33
-0.04%
$25.34$25.331,930 shs$18.74 million
08/04/2025$25.29$25.34
+0.20%
$25.35$25.337,253 shs$18.75 million
08/01/2025$25.22$25.29
+0.28%
$25.30$25.29106 shs$18.72 million
07/31/2025$25.22$25.22$25.22$25.2237 shs$18.66 million
07/30/2025$25.20$25.22
+0.08%
$25.23$25.215,655 shs$18.66 million
07/29/2025$25.23$25.20
-0.12%
$25.21$25.202,034 shs$18.65 million
07/28/2025$25.20$25.23
+0.12%
$25.23$25.221,165 shs$18.67 million
07/25/2025$25.19$25.20
+0.04%
$25.21$25.201,175 shs$18.65 million
07/24/2025$25.23$25.19
-0.16%
$25.20$25.194,975 shs$18.64 million
07/23/2025$25.21$25.23
+0.08%
$25.23$25.229,505 shs$18.67 million
07/22/2025$25.19$25.21
+0.08%
$25.21$25.202,419 shs$18.66 million
07/21/2025$25.18$25.19
+0.04%
$25.19$25.18929 shs$18.64 million
07/18/2025$25.16$25.18
+0.08%
$25.19$25.183,399 shs$18.63 million
07/17/2025$25.15$25.16
+0.04%
$25.16$25.151,036 shs$18.62 million
07/16/2025$25.15$25.15$25.15$25.152,169 shs$18.61 million
07/15/2025$25.32$25.15
-0.67%
$25.16$25.152,174 shs$18.61 million
07/14/2025$25.34$25.32
-0.08%
$25.32$25.31603 shs$18.23 million
07/11/2025$25.35$25.34
-0.04%
$25.34$25.333,607 shs$17.74 million
07/10/2025$25.31$25.35
+0.16%
$25.36$25.326,407 shs$17.75 million
07/09/2025$25.29$25.31
+0.08%
$25.32$25.303,209 shs$17.72 million
07/08/2025$25.33$25.29
-0.16%
$25.30$25.296,943 shs$17.70 million

This page (NYSEARCA:STBF) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners