Free Trial

Performance Trust Short Term Bond ETF (STBF) Chart & Stock Price History

$25.37 +0.03 (+0.12%)
As of 08/29/2025 04:10 PM Eastern

Performance Trust Short Term Bond ETF Stock Price Performance

The Performance Trust Short Term Bond ETF (STBF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.08%, with a year-to-date return of 1.08%. In the past month, the fund has increased 0.59%, reflecting recent market activity.

As of the latest close, Performance Trust Short Term Bond ETF traded at $25.37 with a market cap of $18.77 million and volume of 335 shares.

Receive STBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Performance Trust Short Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.24%
1 Month
Performance
+0.59%
3 Month
Performance
+0.87%
Year-To-Date
Performance
+1.08%
1 Year
Performance
+0.08%

STBF Stock Chart for Saturday, August, 30, 2025

Performance Trust Short Term Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$25.34$25.37
+0.12%
$25.38$25.37335 shs$18.77 million
08/28/2025$25.34$25.34$25.34$25.343 shs$18.75 million
08/27/2025$25.33$25.34
+0.04%
$25.34$25.34764 shs$18.75 million
08/26/2025$25.31$25.33
+0.08%
$25.34$25.331,286 shs$18.74 million
08/25/2025$25.27$25.31
+0.16%
$25.31$25.313 shs$18.73 million
08/22/2025$25.29$25.27
-0.08%
$25.28$25.272,682 shs$18.70 million
08/21/2025$25.27$25.29
+0.08%
$25.29$25.266,005 shs$18.72 million
08/20/2025$25.26$25.27
+0.04%
$25.27$25.271,652 shs$18.70 million
08/19/2025$25.24$25.26
+0.08%
$25.27$25.252,122 shs$18.69 million
08/18/2025$25.26$25.24
-0.08%
$25.25$25.231,795 shs$18.68 million
08/15/2025$25.25$25.26
+0.04%
$25.26$25.262,330 shs$18.69 million
08/14/2025$25.35$25.25
-0.39%
$25.26$25.252,545 shs$18.69 million
08/13/2025$25.33$25.35
+0.08%
$25.36$25.35291 shs$18.76 million
08/12/2025$25.34$25.33
-0.04%
$25.33$25.33394 shs$18.74 million
08/11/2025$25.34$25.34$25.34$25.33252 shs$18.75 million
08/08/2025$25.34$25.34$25.35$25.329,846 shs$18.75 million
08/07/2025$25.33$25.34
+0.04%
$25.35$25.3311,075 shs$18.75 million
08/06/2025$25.33$25.33$25.34$25.33174 shs$18.74 million
08/05/2025$25.34$25.33
-0.04%
$25.34$25.331,930 shs$18.74 million
08/04/2025$25.29$25.34
+0.20%
$25.35$25.337,253 shs$18.75 million
08/01/2025$25.22$25.29
+0.28%
$25.30$25.29106 shs$18.72 million
07/31/2025$25.22$25.22$25.22$25.2237 shs$18.66 million
07/30/2025$25.20$25.22
+0.08%
$25.23$25.215,655 shs$18.66 million
07/29/2025$25.23$25.20
-0.12%
$25.21$25.202,034 shs$18.65 million

This page (NYSEARCA:STBF) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners