NYSEARCA:TANInvesco Solar ETF Options Chain and Prices

$51.20

+1.08 (+2.15 %)

(As of 08/7/2020 04:00 PM ET)

Add

Today's Range

$50.29

Now: $51.20▼

$52.06

50-Day Range

$34.89

MA: $41.27▼

$50.77

52-Week Range

$21.14

Now: $51.20▼

$52.06

Volume786,428 shs

Average Volume468,679 shs

Market Capitalization$1.08 billion

P/E RatioN/A

Dividend Yield0.18%

BetaN/A

Invesco Solar ETF (NYSEARCA:TAN) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
8/21/2020	$60.00	$0.075	Call	729	449	278	0 (+0)	0.45596	0.041703	54
8/21/2020	$55.00	$0.300	Call	224	128	75	1020 (+448)	0.358911 (+0.004106)	0.16278	59
8/21/2020	$53.00	$0.950	Call	17	6	10	0 (+0)	0.417838	0.351572	12
8/21/2020	$52.00	$1.250	Call	42	17	22	0 (+0)	0.401496	0.437382	20
8/21/2020	$51.00	$1.825	Call	13	9	4	0 (+0)	0.431599	0.535378	6
8/21/2020	$50.00	$2.300	Call	60	55	5	287 (-3)	0.412327 (+0.038362)	0.630927	15
8/21/2020	$49.00	$2.975	Call	9	3	6	76 (+0)	0.420608 (+0.020686)	0.717215	4
8/21/2020	$48.00	$3.850	Call	9	8	0	168 (-8)	0.469657 (+0.04583)	0.772725	3
8/21/2020	$47.00	$4.550	Call	9	1	4	253 (+0)	0.436874 (+0.019604)	0.851613	5
8/21/2020	$46.00	$5.400	Call	38	38	0	186 (+0)	0.431058 (-0.007183)	0.90508	5

8/21/2020	$45.00	$6.300	Call	5	1	0	90 (+1)	0.42055 (+0.011697)	0.946146	4
8/21/2020	$44.00	$7.300	Call	0	0	0	53 (+0)	0.478508 (+0.042561)	0.951965	0
8/21/2020	$43.00	$8.350	Call	0	0	0	30 (-1)	0.585066 (+0.089373)	0.943028	0
8/21/2020	$42.00	$9.350	Call	3	1	0	26 (+0)	0.647528 (-0.020361)	0.947964	2
8/21/2020	$41.00	$10.350	Call	0	0	0	10 (+0)	0.710653	0.952143	0
8/21/2020	$40.00	$11.050	Call	15	0	0	283 (+0)	0.0	1.0	2
8/21/2020	$39.00	$12.500	Call	2	0	0	12 (+0)	0.97854 (+0.303734)	0.935259	1
8/21/2020	$38.00	$13.150	Call	0	0	0	9 (+0)			0
8/21/2020	$37.00	$14.100	Call	15	0	0	99 (+0)			2
8/21/2020	$36.00	$15.250	Call	0	0	0	34 (-2)	0.864043 (+0.009159)	0.98485	0
8/21/2020	$35.00	$16.300	Call	0	0	0	30 (+0)	1.03316 (-0.030895)	0.976216	0
8/21/2020	$34.00	$17.250	Call	0	0	0	0 (+0)	0.992688 (-0.084662)	0.986203	0
8/21/2020	$33.00	$18.750	Call	0	0	0	1 (+0)	1.66453 (+0.335587)	0.934532	0
8/21/2020	$32.00	$19.850	Call	0	0	0	3 (+0)	1.83338 (+0.486334)	0.931698	0
8/21/2020	$31.00	$20.250	Call	0	0	0	0 (+0)	1.19513 (-0.296291)	0.988114	0
8/21/2020	$30.00	$21.800	Call	0	0	0	1 (+0)	1.99957 (+0.064335)	0.94072	0
8/21/2020	$29.00	$22.350	Call	0	0	0	0 (+0)	1.59874 (+0.136342)	0.975701	0
8/21/2020	$28.00	$23.850	Call	0	0	0	0 (+0)	2.25498 (+0.848121)	0.943796	0
8/21/2020	$27.00	$24.300	Call	0	0	0	0 (+0)	1.64028 (+0.019422)	0.984326	0
8/21/2020	$26.00	$25.350	Call	0	0	0	0 (+0)	1.86382 (+0.057091)	0.979275	0
8/21/2020	$25.00	$26.350	Call	0	0	0	0 (+0)	1.93168 (+0.138284)	0.981424	0
8/21/2020	$24.00	$27.250	Call	0	0	0	0 (+0)	1.76014 (-0.128537)	0.991115	0
8/21/2020	$23.00	$28.300	Call	0	0	0	0 (+0)	1.99839 (-0.179083)	0.987468	0
8/21/2020	$22.00	$29.200	Call	0	0	0	0 (+0)	0.940842 (-1.13142)	0.999999	0
8/21/2020	$21.00	$30.250	Call	0	0	0	0 (+0)	2.02803 (-0.311937)	0.992707	0
8/21/2020	$20.00	$31.100	Call	0	0	0	0 (+0)			0
8/21/2020	$60.00	$8.900	Put	0	0	0	0 (+0)	0.482153	-0.949674	0
8/21/2020	$55.00	$4.300	Put	0	0	0	0 (+0)	0.431796 (+0.004958)	-0.789599	0
8/21/2020	$53.00	$2.800	Put	1	0	0	0 (+0)	0.432153	-0.643715	1
8/21/2020	$52.00	$2.200	Put	0	0	0	0 (+0)	0.436059	-0.554802	0
8/21/2020	$51.00	$1.600	Put	6	2	4	0 (+0)	0.425903	-0.464776	4
8/21/2020	$50.00	$1.250	Put	16	1	13	26 (+0)	0.449827 (+0.044441)	-0.376511	7
8/21/2020	$49.00	$0.900	Put	2	2	0	10 (+3)	0.45468 (+0.05098)	-0.295489	2
8/21/2020	$48.00	$0.650	Put	6,522	21	0	13 (+1)	0.471867 (+0.052152)	-0.226051	4
8/21/2020	$47.00	$0.450	Put	4	3	1	19 (+1)	0.475383 (+0.038655)	-0.167054	3
8/21/2020	$46.00	$0.350	Put	6,501	0	1	6558 (+4)	0.512883 (+0.058967)	-0.129343	2
8/21/2020	$45.00	$0.250	Put	13	0	0	46 (+1)	0.525793 (+0.061688)	-0.09548	2
8/21/2020	$44.00	$0.150	Put	23	1	10	37 (+0)	0.530961 (+0.061512)	-0.062044	3
8/21/2020	$43.00	$0.150	Put	1	0	0	589 (-1)	0.591538 (+0.072089)	-0.056476	1
8/21/2020	$42.00	$0.000	Put	0	0	0	108 (+0)		0.0	0
8/21/2020	$41.00	$0.000	Put	0	0	0	64 (-2)		0.0	0
8/21/2020	$40.00	$0.150	Put	0	0	0	172 (-2)	0.775623 (+0.254838)	-0.043695	0
8/21/2020	$39.00	$0.000	Put	0	0	0	256 (+0)		0.0	0
8/21/2020	$38.00	$0.000	Put	0	0	0	20 (+0)		0.0	0
8/21/2020	$37.00	$0.025	Put	2	2	0	15 (+0)	0.741248 (-0.052726)	-0.009125	2
8/21/2020	$36.00	$0.000	Put	0	0	0	22 (+0)		0.0	0
8/21/2020	$35.00	$0.000	Put	0	0	0	6 (+0)		0.0	0
8/21/2020	$34.00	$0.000	Put	0	0	0	6 (+0)		0.0	0
8/21/2020	$33.00	$0.000	Put	0	0	0	16 (+0)		0.0	0
8/21/2020	$32.00	$0.000	Put	0	0	0	4 (+0)		0.0	0
8/21/2020	$31.00	$0.000	Put	0	0	0	3 (+0)		0.0	0
8/21/2020	$30.00	$0.000	Put	0	0	0	1 (+0)		0.0	0
8/21/2020	$29.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
8/21/2020	$28.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
8/21/2020	$27.00	$0.000	Put	0	0	0	1 (+0)		0.0	0
8/21/2020	$26.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
8/21/2020	$25.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
8/21/2020	$24.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
8/21/2020	$23.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
8/21/2020	$22.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
8/21/2020	$21.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
8/21/2020	$20.00	$0.000	Put	0	0	0	0 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/9/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Get Started with MarketBeat

	Read Your Daily Newsletter
	Check Out My MarketBeat
	Watch Our Tutorial Videos
	Add a Stock to Your Watchlist
	Set Up an Instant Alert
	View a Company's Profile Page
	View Our Financial Calendars
	View Today's Analyst Ratings

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NYSEARCA:TANInvesco Solar ETF Options Chain and Prices

Adding

Adding

Adding Invesco Solar ETF

Options Chain

Invesco Solar ETF (NYSEARCA:TAN) Options Chain

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources