Log in

NYSEARCA:TANInvesco Solar ETF Options Chain and Prices

$51.20
+1.08 (+2.15 %)
(As of 08/7/2020 04:00 PM ET)
Add
Today's Range
$50.29
Now: $51.20
$52.06
50-Day Range
$34.89
MA: $41.27
$50.77
52-Week Range
$21.14
Now: $51.20
$52.06
Volume786,428 shs
Average Volume468,679 shs
Market Capitalization$1.08 billion
P/E RatioN/A
Dividend Yield0.18%
BetaN/A

Options Chain

Invesco Solar ETF (NYSEARCA:TAN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$60.00$0.075Call7294492780
(+0)
0.455960.04170354
8/21/2020$55.00$0.300Call224128751020
(+448)
0.358911
(+0.004106)
0.1627859
8/21/2020$53.00$0.950Call176100
(+0)
0.4178380.35157212
8/21/2020$52.00$1.250Call4217220
(+0)
0.4014960.43738220
8/21/2020$51.00$1.825Call13940
(+0)
0.4315990.5353786
8/21/2020$50.00$2.300Call60555287
(-3)
0.412327
(+0.038362)
0.63092715
8/21/2020$49.00$2.975Call93676
(+0)
0.420608
(+0.020686)
0.7172154
8/21/2020$48.00$3.850Call980168
(-8)
0.469657
(+0.04583)
0.7727253
8/21/2020$47.00$4.550Call914253
(+0)
0.436874
(+0.019604)
0.8516135
8/21/2020$46.00$5.400Call38380186
(+0)
0.431058
(-0.007183)
0.905085
8/21/2020$45.00$6.300Call51090
(+1)
0.42055
(+0.011697)
0.9461464
8/21/2020$44.00$7.300Call00053
(+0)
0.478508
(+0.042561)
0.9519650
8/21/2020$43.00$8.350Call00030
(-1)
0.585066
(+0.089373)
0.9430280
8/21/2020$42.00$9.350Call31026
(+0)
0.647528
(-0.020361)
0.9479642
8/21/2020$41.00$10.350Call00010
(+0)
0.7106530.9521430
8/21/2020$40.00$11.050Call1500283
(+0)
0.01.02
8/21/2020$39.00$12.500Call20012
(+0)
0.97854
(+0.303734)
0.9352591
8/21/2020$38.00$13.150Call0009
(+0)
0
8/21/2020$37.00$14.100Call150099
(+0)
2
8/21/2020$36.00$15.250Call00034
(-2)
0.864043
(+0.009159)
0.984850
8/21/2020$35.00$16.300Call00030
(+0)
1.03316
(-0.030895)
0.9762160
8/21/2020$34.00$17.250Call0000
(+0)
0.992688
(-0.084662)
0.9862030
8/21/2020$33.00$18.750Call0001
(+0)
1.66453
(+0.335587)
0.9345320
8/21/2020$32.00$19.850Call0003
(+0)
1.83338
(+0.486334)
0.9316980
8/21/2020$31.00$20.250Call0000
(+0)
1.19513
(-0.296291)
0.9881140
8/21/2020$30.00$21.800Call0001
(+0)
1.99957
(+0.064335)
0.940720
8/21/2020$29.00$22.350Call0000
(+0)
1.59874
(+0.136342)
0.9757010
8/21/2020$28.00$23.850Call0000
(+0)
2.25498
(+0.848121)
0.9437960
8/21/2020$27.00$24.300Call0000
(+0)
1.64028
(+0.019422)
0.9843260
8/21/2020$26.00$25.350Call0000
(+0)
1.86382
(+0.057091)
0.9792750
8/21/2020$25.00$26.350Call0000
(+0)
1.93168
(+0.138284)
0.9814240
8/21/2020$24.00$27.250Call0000
(+0)
1.76014
(-0.128537)
0.9911150
8/21/2020$23.00$28.300Call0000
(+0)
1.99839
(-0.179083)
0.9874680
8/21/2020$22.00$29.200Call0000
(+0)
0.940842
(-1.13142)
0.9999990
8/21/2020$21.00$30.250Call0000
(+0)
2.02803
(-0.311937)
0.9927070
8/21/2020$20.00$31.100Call0000
(+0)
0
8/21/2020$60.00$8.900Put0000
(+0)
0.482153-0.9496740
8/21/2020$55.00$4.300Put0000
(+0)
0.431796
(+0.004958)
-0.7895990
8/21/2020$53.00$2.800Put1000
(+0)
0.432153-0.6437151
8/21/2020$52.00$2.200Put0000
(+0)
0.436059-0.5548020
8/21/2020$51.00$1.600Put6240
(+0)
0.425903-0.4647764
8/21/2020$50.00$1.250Put1611326
(+0)
0.449827
(+0.044441)
-0.3765117
8/21/2020$49.00$0.900Put22010
(+3)
0.45468
(+0.05098)
-0.2954892
8/21/2020$48.00$0.650Put6,52221013
(+1)
0.471867
(+0.052152)
-0.2260514
8/21/2020$47.00$0.450Put43119
(+1)
0.475383
(+0.038655)
-0.1670543
8/21/2020$46.00$0.350Put6,501016558
(+4)
0.512883
(+0.058967)
-0.1293432
8/21/2020$45.00$0.250Put130046
(+1)
0.525793
(+0.061688)
-0.095482
8/21/2020$44.00$0.150Put2311037
(+0)
0.530961
(+0.061512)
-0.0620443
8/21/2020$43.00$0.150Put100589
(-1)
0.591538
(+0.072089)
-0.0564761
8/21/2020$42.00$0.000Put000108
(+0)
0.00
8/21/2020$41.00$0.000Put00064
(-2)
0.00
8/21/2020$40.00$0.150Put000172
(-2)
0.775623
(+0.254838)
-0.0436950
8/21/2020$39.00$0.000Put000256
(+0)
0.00
8/21/2020$38.00$0.000Put00020
(+0)
0.00
8/21/2020$37.00$0.025Put22015
(+0)
0.741248
(-0.052726)
-0.0091252
8/21/2020$36.00$0.000Put00022
(+0)
0.00
8/21/2020$35.00$0.000Put0006
(+0)
0.00
8/21/2020$34.00$0.000Put0006
(+0)
0.00
8/21/2020$33.00$0.000Put00016
(+0)
0.00
8/21/2020$32.00$0.000Put0004
(+0)
0.00
8/21/2020$31.00$0.000Put0003
(+0)
0.00
8/21/2020$30.00$0.000Put0001
(+0)
0.00
8/21/2020$29.00$0.000Put0000
(+0)
0.00
8/21/2020$28.00$0.000Put0000
(+0)
0.00
8/21/2020$27.00$0.000Put0001
(+0)
0.00
8/21/2020$26.00$0.000Put0000
(+0)
0.00
8/21/2020$25.00$0.000Put0000
(+0)
0.00
8/21/2020$24.00$0.000Put0000
(+0)
0.00
8/21/2020$23.00$0.000Put0000
(+0)
0.00
8/21/2020$22.00$0.000Put0000
(+0)
0.00
8/21/2020$21.00$0.000Put0000
(+0)
0.00
8/21/2020$20.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/9/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.