S&P 500   2,626.65 (+3.35%)
DOW   22,327.48 (+3.19%)
QQQ   192.09 (+3.66%)
AAPL   250.93 (+1.29%)
FB   165.95 (+5.84%)
MSFT   150.67 (+0.65%)
GOOGL   1,146.31 (+3.25%)
AMZN   1,963.95 (+3.36%)
CGC   14.44 (-1.03%)
NVDA   256.17 (+1.36%)
BABA   191.31 (+1.44%)
MU   44.52 (+2.39%)
GE   7.88 (+3.41%)
TSLA   501.65 (-2.47%)
AMD   47.18 (+1.29%)
T   30.26 (+1.41%)
ACB   0.89 (-13.62%)
F   5.08 (-2.12%)
NFLX   370.96 (+3.88%)
BAC   21.45 (-0.69%)
GILD   75.93 (+4.23%)
PRI   90.33 (+0.41%)
DIS   99.84 (+3.56%)
S&P 500   2,626.65 (+3.35%)
DOW   22,327.48 (+3.19%)
QQQ   192.09 (+3.66%)
AAPL   250.93 (+1.29%)
FB   165.95 (+5.84%)
MSFT   150.67 (+0.65%)
GOOGL   1,146.31 (+3.25%)
AMZN   1,963.95 (+3.36%)
CGC   14.44 (-1.03%)
NVDA   256.17 (+1.36%)
BABA   191.31 (+1.44%)
MU   44.52 (+2.39%)
GE   7.88 (+3.41%)
TSLA   501.65 (-2.47%)
AMD   47.18 (+1.29%)
T   30.26 (+1.41%)
ACB   0.89 (-13.62%)
F   5.08 (-2.12%)
NFLX   370.96 (+3.88%)
BAC   21.45 (-0.69%)
GILD   75.93 (+4.23%)
PRI   90.33 (+0.41%)
DIS   99.84 (+3.56%)
S&P 500   2,626.65 (+3.35%)
DOW   22,327.48 (+3.19%)
QQQ   192.09 (+3.66%)
AAPL   250.93 (+1.29%)
FB   165.95 (+5.84%)
MSFT   150.67 (+0.65%)
GOOGL   1,146.31 (+3.25%)
AMZN   1,963.95 (+3.36%)
CGC   14.44 (-1.03%)
NVDA   256.17 (+1.36%)
BABA   191.31 (+1.44%)
MU   44.52 (+2.39%)
GE   7.88 (+3.41%)
TSLA   501.65 (-2.47%)
AMD   47.18 (+1.29%)
T   30.26 (+1.41%)
ACB   0.89 (-13.62%)
F   5.08 (-2.12%)
NFLX   370.96 (+3.88%)
BAC   21.45 (-0.69%)
GILD   75.93 (+4.23%)
PRI   90.33 (+0.41%)
DIS   99.84 (+3.56%)
S&P 500   2,626.65 (+3.35%)
DOW   22,327.48 (+3.19%)
QQQ   192.09 (+3.66%)
AAPL   250.93 (+1.29%)
FB   165.95 (+5.84%)
MSFT   150.67 (+0.65%)
GOOGL   1,146.31 (+3.25%)
AMZN   1,963.95 (+3.36%)
CGC   14.44 (-1.03%)
NVDA   256.17 (+1.36%)
BABA   191.31 (+1.44%)
MU   44.52 (+2.39%)
GE   7.88 (+3.41%)
TSLA   501.65 (-2.47%)
AMD   47.18 (+1.29%)
T   30.26 (+1.41%)
ACB   0.89 (-13.62%)
F   5.08 (-2.12%)
NFLX   370.96 (+3.88%)
BAC   21.45 (-0.69%)
GILD   75.93 (+4.23%)
PRI   90.33 (+0.41%)
DIS   99.84 (+3.56%)
Log in

ProShares Short 20+ Year Treasury Options Chain and Prices (NYSEARCA:TBF)

$15.45
+0.18 (+1.18 %)
(As of 03/30/2020 04:00 PM ET)
Add
Today's Range
$15.01
Now: $15.45
$15.58
50-Day Range
$15.34
MA: $17.18
$18.69
52-Week Range
$14.36
Now: $15.45
$22.25
Volume469,001 shs
Average Volume1.29 million shs
Market Capitalization$167.63 million
P/E RatioN/A
Dividend Yield1.90%
BetaN/A

Options Chain

ProShares Short 20+ Year Treasury (NYSEARCA:TBF) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$28.00$0.025Call001.157880.020468
4/17/2020$27.00$0.000Call000
4/17/2020$26.00$0.000Call000
4/17/2020$25.00$0.000Call000
4/17/2020$24.00$0.000Call000
4/17/2020$23.00$0.000Call000
4/17/2020$22.00$0.000Call0230
4/17/2020$21.00$0.000Call000
4/17/2020$20.00$0.000Call03040
4/17/2020$19.00$0.100Call000.655216 (+0.045708)0.094766
4/17/2020$18.00$0.100Call0150.534204 (+0.155025)0.111324
4/17/2020$17.00$0.050Call10400.327571 (+0.041652)0.092333
4/17/2020$16.00$0.175Call1310.299978 (+0.073866)0.269965
4/17/2020$15.00$0.500Call010.240606 (-0.045319)0.632361
4/17/2020$14.00$0.000Call000
4/17/2020$13.00$0.000Call000
4/17/2020$12.00$0.000Call000
4/17/2020$11.00$0.000Call000
4/17/2020$10.00$0.000Call000
4/17/2020$9.00$0.000Call000
4/17/2020$8.00$0.000Call000
4/17/2020$5.00$0.000Call000
4/17/2020$28.00$0.000Put000
4/17/2020$27.00$0.000Put000
4/17/2020$26.00$0.000Put000
4/17/2020$25.00$0.000Put000
4/17/2020$24.00$0.000Put000
4/17/2020$23.00$0.000Put000
4/17/2020$22.00$0.000Put000
4/17/2020$21.00$0.000Put000
4/17/2020$20.00$0.000Put000
4/17/2020$19.00$0.000Put000
4/17/2020$18.00$0.000Put010
4/17/2020$17.00$0.000Put070
4/17/2020$16.00$0.825Put010.22943 (-0.036094)-0.794392
4/17/2020$15.00$0.200Put010.220055 (-0.033675)-0.356388
4/17/2020$14.00$0.050Put000.284936 (-0.060604)-0.095597
4/17/2020$13.00$0.100Put0120.549615 (-0.008766)-0.098383
4/17/2020$12.00$0.125Put000.7891-0.085283
4/17/2020$11.00$0.000Put000
4/17/2020$10.00$0.000Put000
4/17/2020$9.00$0.000Put000
4/17/2020$8.00$0.025Put001.31652-0.013084
4/17/2020$5.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel