Free Trial

Innovator Equity Defined Protection ETF - 2 Yr to January 2027 (TJAN) Chart & Stock Price History

$25.58 +0.09 (+0.35%)
As of 05/2/2025 04:10 PM Eastern

Innovator Equity Defined Protection ETF - 2 Yr to January 2027 Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
+3.23%
3 Month
Performance
-0.31%
Receive TJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 2 Yr to January 2027 and its competitors with MarketBeat's FREE daily newsletter.

TJAN Stock Chart for Sunday, May, 4, 2025

Innovator Equity Defined Protection ETF - 2 Yr to January 2027 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.49$25.58
+0.35%
$25.64$25.577,606 shs$54.49 million
05/01/2025$25.45$25.49
+0.16%
$25.56$25.4913,339 shs$54.29 million
04/30/2025$25.44$25.45
+0.04%
$25.47$25.2814,304 shs$54.21 million
04/29/2025$25.39$25.44
+0.20%
$25.46$25.392,565 shs$54.19 million
04/28/2025$25.35$25.39
+0.16%
$25.41$25.255,584 shs$54.08 million
04/25/2025$25.30$25.35
+0.20%
$25.35$25.2016,980 shs$54.00 million
04/24/2025$25.16$25.30
+0.56%
$25.30$25.2018,038 shs$53.89 million
04/23/2025$25.10$25.16
+0.24%
$25.26$25.1024,854 shs$53.59 million
04/22/2025$24.91$25.10
+0.76%
$25.10$24.923,329 shs$53.46 million
04/21/2025$25.05$24.91
-0.56%
$24.93$24.8411,872 shs$53.06 million
04/18/2025$25.05$25.05$25.11$25.023,799 shs$53.36 million
04/17/2025$25.00$25.05
+0.20%
$25.11$25.023,799 shs$53.36 million
04/16/2025$25.21$25.00
-0.83%
$25.16$24.9736,375 shs$53.25 million
04/15/2025$25.24$25.21
-0.12%
$25.30$25.181,868 shs$53.70 million
04/14/2025$25.15$25.24
+0.36%
$25.31$25.1219,635 shs$53.76 million
04/11/2025$25.02$25.15
+0.52%
$25.24$24.837,856 shs$53.57 million
04/10/2025$25.24$25.02
-0.87%
$25.16$24.962,921 shs$53.29 million
04/09/2025$24.68$25.24
+2.27%
$25.24$24.722,640 shs$53.76 million
04/09/2025$24.68$25.24
+2.27%
$25.24$24.722,640 shs$53.76 million
04/08/2025$24.57$24.68
+0.45%
$24.89$24.6887,397 shs$52.57 million
04/08/2025$24.57$24.68
+0.45%
$24.89$24.6887,397 shs$52.57 million
04/07/2025$24.78$24.57
-0.85%
$24.91$24.3540,608 shs$52.33 million
04/04/2025$25.13$24.78
-1.39%
$25.14$24.6923,928 shs$52.04 million
04/03/2025$25.38$25.13
-0.99%
$25.37$25.0256,417 shs$52.77 million

This page (NYSEARCA:TJAN) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners