Free Trial
→ Altucher: Turn $900 into $108,000 in just 12 months? (From Paradigm Press) (Ad) Buy TWOX Stock  Free TWOX Stock Alerts

iShares Large Cap Accelerated ETF (TWOX) Chart & Stock Price History

$23.80 +0.27 (+1.15%)
As of 05/2/2025 04:10 PM Eastern
Compare

iShares Large Cap Accelerated ETF Stock Price Performance

5 Day
Performance
+1.88%
1 Month
Performance
+12.00%
3 Month
Performance
-6.08%
Receive TWOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Accelerated ETF and its competitors with MarketBeat's FREE daily newsletter.

TWOX Stock Chart for Sunday, May, 4, 2025

TWOX Chart by TradingView

iShares Large Cap Accelerated ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$23.53$23.80
+1.15%		$23.85$23.707,926 shs$13.33 million
05/01/2025$23.39$23.53
+0.60%		$23.53$23.51405 shs$13.18 million
04/30/2025$23.36$23.39
+0.13%		$23.39$22.92282 shs$13.10 million
04/29/2025$23.24$23.36
+0.52%		$23.36$23.19640 shs$12.15 million
04/28/2025$23.19$23.24
+0.22%		$23.31$23.062,091 shs$12.09 million
04/25/2025$23.01$23.19
+0.78%		$23.19$22.931,247 shs$12.06 million
04/24/2025$22.56$23.01
+1.99%		$23.02$22.741,747 shs$11.97 million
04/23/2025$22.17$22.56
+1.76%		$22.78$22.51883 shs$11.73 million
04/22/2025$21.62$22.17
+2.54%		$22.17$21.99221 shs$11.53 million
04/21/2025$22.16$21.62
-2.44%		$21.69$21.41300 shs$11.24 million
04/18/2025$22.16$22.16$22.16$22.08100 shs$11.52 million
04/17/2025$22.12$22.16
+0.18%		$22.16$22.08100 shs$11.52 million
04/16/2025$22.67$22.12
-2.43%		$22.41$22.12133 shs$11.50 million
04/15/2025$22.71$22.67
-0.18%		$22.71$22.67113 shs$11.79 million
04/14/2025$22.46$22.71
+1.11%		$22.91$22.683,138 shs$11.81 million
04/11/2025$22.08$22.46
+1.72%		$22.46$22.05204 shs$11.68 million
04/10/2025$22.86$22.08
-3.41%		$22.31$22.084,454 shs$11.48 million
04/09/2025$20.83$22.86
+9.75%		$22.86$22.45326 shs$11.89 million
04/09/2025$20.83$22.86
+9.75%		$22.86$22.45326 shs$11.89 million
04/08/2025$21.17$20.83
-1.61%		$22.05$20.83337 shs$10.83 million
04/08/2025$21.17$20.83
-1.61%		$22.05$20.83337 shs$10.83 million
04/07/2025$21.25$21.17
-0.38%		$21.79$20.883,177 shs$11.01 million
04/04/2025$22.66$21.25
-6.22%		$21.55$21.251,012 shs$11.05 million
04/03/2025$23.88$22.66
-5.11%		$22.66$22.61533 shs$11.78 million
Related Companies

This page (NYSEARCA:TWOX) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored