Log in

ProShares Ultra Bloomberg Crude Oil Options Chain (NYSEARCA:UCO)

$15.51
-0.32 (-2.02 %)
(As of 10/16/2019 08:00 AM ET)
Add
Today's Range
$15.37
Now: $15.51
$15.99
50-Day Range
$15.10
MA: $17.12
$21.61
52-Week Range
$12.20
Now: $15.51
$34.74
Volume2.25 million shs
Average Volume3.60 million shs
Market Capitalization$380.17 million
P/E RatioN/A
Dividend Yield0.00%
BetaN/A

Options Chain

ProShares Ultra Bloomberg Crude Oil (NYSEARCA:UCO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$35.00$0.000Call07240
10/18/2019$34.00$0.000Call000
10/18/2019$33.00$0.000Call000
10/18/2019$32.00$0.000Call000
10/18/2019$31.00$0.000Call000
10/18/2019$30.00$0.050Call03843.53889 (+0.542011)0.029011
10/18/2019$29.00$0.000Call000
10/18/2019$28.00$0.000Call01910
10/18/2019$27.00$0.000Call078 (+1)0
10/18/2019$26.00$0.020Call01432.58125 (+0.45828)0.0183
10/18/2019$25.00$0.115Call02603.181670.06546
10/18/2019$24.00$0.020Call01,309 (+1)2.21004 (+0.376171)0.018842
10/18/2019$23.50$0.000Call000
10/18/2019$23.00$0.020Call0835 (-103)2.02961 (+0.296556)0.02024
10/18/2019$22.50$0.000Call0100
10/18/2019$22.00$0.000Call07040
10/18/2019$21.50$0.050Call002.022280.045604
10/18/2019$21.00$0.075Call08822.06515 (+0.605981)0.063696
10/18/2019$20.50$0.000Call000
10/18/2019$20.00$0.025Call111,1201.46589 (+0.246106)0.032447
10/18/2019$19.50$0.065Call10461.618120.068563
10/18/2019$19.00$0.030Call0286 (-6)1.26234 (+0.231492)0.043137
10/18/2019$18.50$0.040Call180 (+28)1.194830.057927
10/18/2019$18.00$0.025Call3736 (+281)0.953098 (+0.083851)0.046593
10/18/2019$17.50$0.040Call125609 (+416)0.893164 (+0.040039)0.073642
10/18/2019$17.00$0.075Call1871,115 (-1870)0.861176 (+0.073819)0.128252
10/18/2019$16.50$0.145Call88989 (+734)0.843653 (+0.035771)0.220781
10/18/2019$16.00$0.265Call63510 (+94)0.824022 (+0.02664)0.352795
10/18/2019$15.50$0.460Call74161 (+42)0.810288 (+0.019409)0.518641
10/18/2019$15.00$0.730Call93339 (-18)0.77315 (-0.047733)0.696144
10/18/2019$14.50$1.170Call0220.946944 (+0.401101)0.796259
10/18/2019$14.00$1.570Call01060.894854 (-0.005925)0.903923
10/18/2019$13.50$2.075Call001.14868 (+0.171333)0.917085
10/18/2019$13.00$2.605Call05121.52609 (+0.515625)0.910816
10/18/2019$12.50$3.125Call001.871820.912576
10/18/2019$12.00$3.600Call0492.00848 (+0.146582)0.933274
10/18/2019$11.00$4.550Call002.142910.968992
10/18/2019$10.00$5.975Call004.88227 (+0.221395)0.887455
10/18/2019$9.00$5.900Call0601
10/18/2019$8.00$8.225Call007.766030.901904
10/18/2019$35.00$19.625Put004.98654-0.946522
10/18/2019$34.00$18.675Put005.08245-0.931239
10/18/2019$33.00$0.000Put000
10/18/2019$32.00$17.175Put006.52316 (+1.57816)-0.824448
10/18/2019$31.00$16.150Put006.28149 (+2.40006)-0.825225
10/18/2019$30.00$15.275Put006.481 (+3.64303)-0.801364
10/18/2019$29.00$13.600Put003.91563 (-0.417335)-0.946246
10/18/2019$28.00$13.375Put076.27266 (+3.27578)-0.777513
10/18/2019$27.00$11.125Put000
10/18/2019$26.00$11.425Put065.88058-0.758893
10/18/2019$25.00$8.875Put0230
10/18/2019$24.00$9.375Put0375.23891 (+2.80303)-0.751718
10/18/2019$23.50$7.625Put000
10/18/2019$23.00$7.900Put027 (-19)3.84307 (+1.84151)-0.834367
10/18/2019$22.50$6.425Put000
10/18/2019$22.00$6.525Put0262.03437-0.966735
10/18/2019$21.50$5.750Put000
10/18/2019$21.00$6.200Put5653.94297 (+2.22149)-0.748331
10/18/2019$20.50$5.200Put002.49249 (+0.875166)-0.869577
10/18/2019$20.00$4.475Put133770
10/18/2019$19.50$4.700Put0113.43984-0.722566
10/18/2019$19.00$3.575Put13221.5829 (+0.182152)-0.913117
10/18/2019$18.50$3.050Put0531.32344-0.924911
10/18/2019$18.00$2.520Put0363 (-24)0.996309 (-0.133441)-0.946587
10/18/2019$17.50$1.975Put010 (-5)0
10/18/2019$17.00$1.545Put6322 (-1)0.788997 (-0.085015)-0.894158
10/18/2019$16.50$1.195Put038 (+29)0.986497 (+0.1197)-0.743239
10/18/2019$16.00$0.735Put14552 (+118)0.788997 (-0.066265)-0.655206
10/18/2019$15.50$0.455Put23119 (+62)0.825745 (-0.008402)-0.481382
10/18/2019$15.00$0.245Put2332,089 (+1527)0.82633 (-0.002059)-0.313634
10/18/2019$14.50$0.130Put20261 (+120)0.869531 (-0.012719)-0.185289
10/18/2019$14.00$0.070Put101,015 (+1)0.935891 (-0.002332)-0.104647
10/18/2019$13.50$0.040Put0281.0365-0.06046
10/18/2019$13.00$0.000Put0353 (-120)0
10/18/2019$12.50$0.000Put000
10/18/2019$12.00$0.000Put01130
10/18/2019$11.00$0.050Put10182.2548-0.036518
10/18/2019$10.00$0.015Put10462.2888 (+0.22424)-0.012239
10/18/2019$9.00$0.015Put0392.79715 (+0.311268)-0.01035
10/18/2019$8.00$0.000Put0150
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/16/2019 by MarketBeat.com Staff

Featured Article: Bid-Ask Spread

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel