S&P 500   3,964.57 (-0.33%)
DOW   32,461.38 (+0.09%)
QQQ   305.26 (-1.13%)
AAPL   156.38 (-1.20%)
MSFT   272.61 (-1.36%)
META   198.95 (-1.92%)
GOOGL   100.22 (-2.19%)
AMZN   97.26 (-0.80%)
TSLA   187.80 (-2.09%)
NVDA   259.43 (-2.22%)
NIO   9.04 (+1.23%)
BABA   92.88 (+7.85%)
AMD   93.35 (-3.37%)
T   18.85 (-0.11%)
F   11.51 (-0.09%)
MU   57.84 (-3.26%)
CGC   1.86 (-1.33%)
GE   93.14 (-0.18%)
DIS   95.10 (-0.54%)
AMC   4.57 (+0.44%)
PFE   40.03 (-0.47%)
PYPL   72.76 (-0.74%)
NFLX   328.98 (+0.40%)
S&P 500   3,964.57 (-0.33%)
DOW   32,461.38 (+0.09%)
QQQ   305.26 (-1.13%)
AAPL   156.38 (-1.20%)
MSFT   272.61 (-1.36%)
META   198.95 (-1.92%)
GOOGL   100.22 (-2.19%)
AMZN   97.26 (-0.80%)
TSLA   187.80 (-2.09%)
NVDA   259.43 (-2.22%)
NIO   9.04 (+1.23%)
BABA   92.88 (+7.85%)
AMD   93.35 (-3.37%)
T   18.85 (-0.11%)
F   11.51 (-0.09%)
MU   57.84 (-3.26%)
CGC   1.86 (-1.33%)
GE   93.14 (-0.18%)
DIS   95.10 (-0.54%)
AMC   4.57 (+0.44%)
PFE   40.03 (-0.47%)
PYPL   72.76 (-0.74%)
NFLX   328.98 (+0.40%)
S&P 500   3,964.57 (-0.33%)
DOW   32,461.38 (+0.09%)
QQQ   305.26 (-1.13%)
AAPL   156.38 (-1.20%)
MSFT   272.61 (-1.36%)
META   198.95 (-1.92%)
GOOGL   100.22 (-2.19%)
AMZN   97.26 (-0.80%)
TSLA   187.80 (-2.09%)
NVDA   259.43 (-2.22%)
NIO   9.04 (+1.23%)
BABA   92.88 (+7.85%)
AMD   93.35 (-3.37%)
T   18.85 (-0.11%)
F   11.51 (-0.09%)
MU   57.84 (-3.26%)
CGC   1.86 (-1.33%)
GE   93.14 (-0.18%)
DIS   95.10 (-0.54%)
AMC   4.57 (+0.44%)
PFE   40.03 (-0.47%)
PYPL   72.76 (-0.74%)
NFLX   328.98 (+0.40%)
S&P 500   3,964.57 (-0.33%)
DOW   32,461.38 (+0.09%)
QQQ   305.26 (-1.13%)
AAPL   156.38 (-1.20%)
MSFT   272.61 (-1.36%)
META   198.95 (-1.92%)
GOOGL   100.22 (-2.19%)
AMZN   97.26 (-0.80%)
TSLA   187.80 (-2.09%)
NVDA   259.43 (-2.22%)
NIO   9.04 (+1.23%)
BABA   92.88 (+7.85%)
AMD   93.35 (-3.37%)
T   18.85 (-0.11%)
F   11.51 (-0.09%)
MU   57.84 (-3.26%)
CGC   1.86 (-1.33%)
GE   93.14 (-0.18%)
DIS   95.10 (-0.54%)
AMC   4.57 (+0.44%)
PFE   40.03 (-0.47%)
PYPL   72.76 (-0.74%)
NFLX   328.98 (+0.40%)
NYSEARCA:UCO

ProShares Ultra Bloomberg Crude Oil - UCO Options Chain & Prices

$25.09
+0.10 (+0.40%)
(As of 03/28/2023 10:33 AM ET)
Add
Compare
Today's Range
$24.69
▼
$25.22
50-Day Range
$21.35
▼
$31.45
52-Week Range
$20.74
▼
$55.69
Volume
556,688 shs
Average Volume
2.80 million shs
Market Capitalization
$672.16 million
Assets Under Management
$884.95 million
Dividend Yield
0.00%
Net Expense Ratio
0.95%

UCO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/31/2023$20.50$0.075Put1771050
(+28)		121.38%
(+31.08%)		-0.0541393
3/31/2023$21.00$0.075Put11621031401
(-395)		109.55%
(+23.84%)		-0.05966111
3/31/2023$21.00$4.049Call1211 - 78
(+5)		109.55%
(+23.84%)		0.9400243
3/31/2023$21.50$0.075Put95366
(+12)		97.71%
(+14.29%)		-0.0659625
3/31/2023$21.50$3.553Call14 - 1214
(+2)		97.71%
(+14.29%)		0.9337249
3/31/2023$22.00$0.125Put61 - 28660
(+41)		97.80%
(+18.58%)		-0.10020720
3/31/2023$22.00$3.099Call77607120
(+14)		97.80%
(+18.58%)		0.89948617
3/31/2023$22.50$0.176Put694819121
(+52)		94.28%
(+19.04%)		-0.13603610
3/31/2023$22.50$2.650Call1488822281
(+39)		94.28%
(+19.04%)		0.86366830
3/31/2023$23.00$0.225Put592310214
(+94)		87.94%
(+12.92%)		-0.17529123
3/31/2023$23.00$2.199Call1375527298
(+144)		87.94%
(+13.19%)		0.82442539
3/31/2023$23.50$0.325Put33201363
(+0)		85.97%
(+12.66%)		-0.23636210
3/31/2023$23.50$1.804Call24312651454
(+72)		85.97%
(+12.66%)		0.76337541
3/31/2023$24.00$0.458Put671612376
(+13)		83.78%
(+11.95%)		-0.31046421
3/31/2023$24.00$1.433Call23411985406
(+78)		83.78%
(+11.95%)		0.68930363
3/31/2023$24.50$0.610Put1064129681
(+8)		79.73%
(+7.91%)		-0.39339134
3/31/2023$24.50$1.085Call504124149146
(+23)		79.73%
(+7.91%)		0.6064283
3/31/2023$25.00$0.825Put3241176
(+2)		77.66%
(+6.11%)		-0.48831418
3/31/2023$25.00$0.800Call44522369564
(+85)		77.66%
(+6.11%)		0.51156194
3/31/2023$25.50$1.092Put96492589
(+30)		75.94%
(+5.10%)		-0.58655616
3/31/2023$25.50$0.567Call42676189141
(+5)		75.94%
(+5.10%)		0.41339869
3/31/2023$26.00$1.400Put22 - - 81
(+5)		73.39%
(+2.82%)		-0.6842744
3/31/2023$26.00$0.375Call29998110241
(+29)		73.39%
(+2.82%)		0.31579354
3/31/2023$26.50$1.769Put1 - - 14
(-4)		72.53%
(-0.43%)		-0.7689371
3/31/2023$26.50$0.244Call62653132
(+1)		72.53%
(-0.43%)		0.2312616
3/31/2023$27.00$2.197Put15 - - 35
(+3)		74.91%
(+1.81%)		-0.8280452
3/31/2023$27.00$0.173Call88386308
(+0)		74.91%
(+1.81%)		0.17225712
3/31/2023$27.50$2.622Put2 - - 27
(+0)		72.52%
(-0.58%)		-0.8890831
3/31/2023$27.50$0.097Call66 - 44
(+0)		72.52%
(-0.58%)		0.1114172
3/31/2023$28.00$3.095Put11 - - 15
(+0)		76.77%
(+3.67%)		-0.9148552
3/31/2023$28.00$0.075Call41 - 94
(+0)		76.77%
(+3.67%)		0.0857193
3/31/2023$28.50$0.025Call2121 - 103
(+0)		68.64%
(-4.47%)		0.0369611
3/31/2023$30.00$0.025Call1 - - 161
(+0)		89.79%
(+16.69%)		0.0294871
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSEARCA:UCO) was last updated on 3/28/2023 by MarketBeat.com Staff