Free Trial

ProShares Ultra Bloomberg Crude Oil (UCO) Chart & Stock Price History

→ What is the 72-Hour Profit Surge? (From DTI) (Ad)
Free UCO Stock Alerts
$34.65
+0.46 (+1.35%)
(As of 09:03 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

ProShares Ultra Bloomberg Crude Oil Stock Price Performance

5 Day
Performance
+4.78%
1 Month
Performance
+7.61%
3 Month
Performance
+15.00%
6 Month
Performance
+4.21%
Year-To-Date
Performance
+32.76%
1 Year
Performance
+36.52%
Receive UCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Bloomberg Crude Oil and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

UCO Stock Chart for Friday, April, 26, 2024

UCO Chart by TradingView

ProShares Ultra Bloomberg Crude Oil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$33.73$34.19
+1.36%		$34.21$33.021.33 million shs$575.76 million
04/24/2024$33.77$33.73
-0.12%		$33.99$33.301.48 million shs$568.01 million
04/23/2024$33.03$33.77
+2.24%		$33.83$32.531.22 million shs$568.69 million
04/22/2024$33.07$33.03
-0.12%		$33.07$32.11839,961 shs$556.23 million
04/19/2024$33.25$33.08
-0.51%		$33.64$33.051.39 million shs$557.07 million
04/18/2024$33.53$33.25
-0.84%		$33.82$32.991.16 million shs$559.93 million
04/17/2024$35.28$33.53
-4.96%		$35.05$33.352.75 million shs$564.65 million
04/16/2024$35.38$35.28
-0.28%		$35.53$34.941.64 million shs$594.12 million
04/15/2024$35.26$35.38
+0.34%		$35.41$34.232.81 million shs$834.61 million
04/12/2024$35.16$35.26
+0.28%		$36.51$35.042.66 million shs$831.78 million
04/11/2024$35.30$35.16
-0.40%		$35.21$34.60959,447 shs$829.42 million
04/10/2024$34.66$35.30
+1.85%		$35.36$34.241.56 million shs$832.73 million
04/09/2024$35.29$34.66
-1.79%		$35.42$34.40739,970 shs$817.63 million
04/08/2024$35.34$35.29
-0.14%		$35.69$34.511.65 million shs$832.49 million
04/05/2024$35.30$35.34
+0.10%		$36.03$35.291.08 million shs$833.55 million
04/04/2024$34.61$35.30
+1.99%		$35.75$34.211.58 million shs$832.73 million
04/03/2024$34.16$34.61
+1.33%		$34.87$34.501.11 million shs$816.45 million
04/02/2024$33.36$34.16
+2.38%		$34.19$33.521.09 million shs$805.72 million
04/01/2024$33.00$33.36
+1.09%		$33.66$32.931.20 million shs$786.96 million
03/29/2024$33.00$33.00$33.20$32.69911,781 shs$778.47 million
03/28/2024$32.41$33.00
+1.82%		$33.20$32.69910,889 shs$778.47 million
03/27/2024$32.20$32.41
+0.65%		$32.42$31.98854,630 shs$764.55 million
03/26/2024$32.56$32.20
-1.11%		$32.70$32.19974,660 shs$759.60 million
03/25/2024$31.78$32.56
+2.45%		$32.82$32.061.03 million shs$768.09 million
03/22/2024$32.08$31.78
-0.94%		$32.21$31.59685,374 shs$749.69 million
03/21/2024$32.27$32.08
-0.59%		$32.19$31.651.03 million shs$756.77 million
03/20/2024$32.95$32.27
-2.06%		$32.40$31.811.66 million shs$761.25 million
03/19/2024$32.62$32.95
+1.01%		$33.09$32.77920,785 shs$777.29 million
03/18/2024$31.74$32.62
+2.77%		$32.79$31.981.15 million shs$769.51 million
03/15/2024$31.50$31.72
+0.70%		$31.87$31.39954,502 shs$748.28 million
03/14/2024$30.86$31.50
+2.07%		$31.75$31.161.48 million shs$743.09 million
03/13/2024$29.72$30.86
+3.84%		$30.92$30.381.67 million shs$727.99 million
03/12/2024$29.88$29.72
-0.54%		$30.18$29.521.62 million shs$701.10 million
03/11/2024$29.45$29.88
+1.46%		$29.97$28.951.21 million shs$704.87 million
03/08/2024$29.95$29.45
-1.67%		$29.88$29.151.75 million shs$694.73 million
03/07/2024$29.86$29.95
+0.30%		$30.29$29.431.76 million shs$706.52 million
03/06/2024$29.36$29.86
+1.70%		$30.56$29.821.79 million shs$704.40 million
03/05/2024$29.91$29.36
-1.84%		$30.09$29.241.64 million shs$692.60 million
03/04/2024$30.28$29.91
-1.22%		$30.71$29.711.77 million shs$705.58 million
03/01/2024$29.33$30.28
+3.24%		$30.92$30.052.27 million shs$714.31 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024$29.54$29.33
-0.71%		$29.95$29.201.36 million shs$691.90 million
02/28/2024$29.80$29.54
-0.86%		$30.32$29.321.75 million shs$696.85 million
02/27/2024$29.26$29.80
+1.83%		$30.01$29.431.37 million shs$702.86 million
02/26/2024$28.64$29.26
+2.16%		$29.57$28.401.46 million shs$690.24 million
02/23/2024$29.72$28.64
-3.63%		$29.08$28.432.33 million shs$675.62 million
02/22/2024$29.46$29.72
+0.88%		$29.95$29.151.14 million shs$701.10 million
02/21/2024$29.12$29.46
+1.17%		$29.51$28.941.69 million shs$694.96 million
02/20/2024$29.84$29.12
-2.41%		$29.86$28.872.65 million shs$686.94 million
02/19/2024$29.84$29.84$29.98$29.241.75 million shs$703.93 million
02/16/2024$29.51$29.84
+1.14%		$29.98$29.241.66 million shs$703.93 million
02/15/2024$28.71$29.51
+2.77%		$29.88$28.891.74 million shs$696.02 million
02/14/2024$29.48$28.71
-2.61%		$30.19$28.612.49 million shs$677.27 million
02/13/2024$29.27$29.48
+0.72%		$29.88$29.121.84 million shs$695.43 million
02/12/2024$29.06$29.27
+0.72%		$29.37$28.921.22 million shs$690.48 million
02/09/2024$28.79$29.06
+0.94%		$29.38$28.642.01 million shs$685.53 million
02/08/2024$27.52$28.79
+4.61%		$28.89$28.103.64 million shs$679.16 million
02/07/2024$27.04$27.52
+1.78%		$27.53$27.003.00 million shs$649.20 million
02/06/2024$26.69$27.04
+1.31%		$27.33$26.642.78 million shs$637.87 million
02/05/2024$26.15$26.69
+2.07%		$26.91$25.743.49 million shs$629.62 million
02/02/2024$27.22$26.15
-3.93%		$26.62$25.894.21 million shs$616.88 million
02/01/2024$28.47$27.22
-4.39%		$29.21$27.115.83 million shs$642.12 million
01/31/2024$29.93$28.47
-4.88%		$29.61$28.313.27 million shs$671.61 million
01/30/2024$29.42$29.93
+1.73%		$30.12$29.141.94 million shs$706.05 million
01/29/2024$30.13$29.42
-2.36%		$29.70$28.982.68 million shs$694.02 million
01/26/2024$29.47$30.13
+2.24%		$30.20$28.662.95 million shs$710.77 million
01/25/2024$28.34$29.47
+3.99%		$29.65$28.662.32 million shs$695.20 million

Related Companies:
This page (NYSEARCA:UCO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
I’m afraid WWIII is a very real possibility
Porter & Company