Free Trial

United States Brent Oil Fund (BNO) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free BNO Stock Alerts
$32.21
-0.15 (-0.46%)
(As of 12:57 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipSEC Filings

United States Brent Oil Fund Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
+1.93%
3 Month
Performance
+9.78%
6 Month
Performance
+2.38%
Year-To-Date
Performance
+17.94%
1 Year
Performance
+19.25%
Receive BNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States Brent Oil Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)
Get the free details now.

BNO Stock Chart for Thursday, April, 25, 2024

BNO Chart by TradingView

United States Brent Oil Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$32.43$32.36
-0.22%		$32.58$32.19372,264 shs$131.06 million
04/23/2024$32.00$32.43
+1.34%		$32.47$31.76464,143 shs$131.34 million
04/22/2024$32.07$32.00
-0.22%		$32.07$31.58422,755 shs$129.60 million
04/19/2024$32.04$32.07
+0.09%		$32.32$31.98619,892 shs$129.88 million
04/18/2024$32.16$32.04
-0.37%		$32.32$31.86418,216 shs$129.76 million
04/17/2024$33.11$32.16
-2.87%		$32.92$32.08749,083 shs$130.25 million
04/16/2024$33.23$33.11
-0.36%		$33.25$32.96731,866 shs$134.10 million
04/15/2024$33.22$33.23
+0.03%		$33.26$32.661.40 million shs$134.58 million
04/12/2024$33.17$33.22
+0.15%		$33.91$33.11542,379 shs$202.64 million
04/11/2024$33.31$33.17
-0.42%		$33.20$32.87462,118 shs$202.34 million
04/10/2024$32.91$33.31
+1.22%		$33.33$32.67831,878 shs$203.19 million
04/09/2024$33.28$32.91
-1.11%		$33.33$32.84273,762 shs$200.75 million
04/08/2024$33.43$33.28
-0.45%		$33.47$32.90390,395 shs$203.01 million
04/05/2024$33.37$33.43
+0.18%		$33.78$33.33443,120 shs$203.92 million
04/04/2024$32.86$33.37
+1.55%		$33.54$32.61670,422 shs$203.56 million
04/03/2024$32.69$32.86
+0.52%		$33.05$32.84364,698 shs$200.45 million
04/02/2024$32.19$32.69
+1.55%		$32.71$32.30383,682 shs$199.41 million
04/01/2024$31.91$32.19
+0.88%		$32.33$31.88521,321 shs$196.36 million
03/29/2024$31.91$31.91$31.97$31.67336,316 shs$194.65 million
03/28/2024$31.47$31.91
+1.40%		$31.97$31.67335,269 shs$194.65 million
03/27/2024$31.37$31.47
+0.32%		$31.47$31.23234,039 shs$191.97 million
03/26/2024$31.60$31.37
-0.73%		$31.66$31.35169,838 shs$191.36 million
03/25/2024$31.19$31.60
+1.31%		$31.75$31.33255,198 shs$192.76 million
03/22/2024$31.27$31.19
-0.26%		$31.36$31.08230,696 shs$190.26 million
03/21/2024$31.40$31.27
-0.41%		$31.31$31.03453,705 shs$190.75 million
03/20/2024$31.80$31.40
-1.26%		$31.47$31.19391,794 shs$191.54 million
03/19/2024$31.65$31.80
+0.47%		$31.89$31.66218,852 shs$193.98 million
03/18/2024$31.03$31.65
+2.00%		$31.70$31.16226,175 shs$193.07 million
03/15/2024$30.99$31.04
+0.16%		$31.12$30.84366,477 shs$189.34 million
03/14/2024$30.58$30.99
+1.34%		$31.16$30.80637,849 shs$189.04 million
03/13/2024$29.87$30.58
+2.38%		$30.64$30.29565,626 shs$186.54 million
03/12/2024$29.98$29.87
-0.37%		$30.13$29.75857,134 shs$182.21 million
03/11/2024$29.80$29.98
+0.60%		$30.09$29.49474,255 shs$182.88 million
03/08/2024$30.12$29.80
-1.06%		$30.11$29.71423,255 shs$181.78 million
03/07/2024$30.12$30.12$30.34$29.84492,104 shs$183.73 million
03/06/2024$29.83$30.12
+0.97%		$30.54$30.10385,469 shs$183.73 million
03/05/2024$30.10$29.83
-0.90%		$30.22$29.741.04 million shs$181.96 million
03/04/2024$30.29$30.10
-0.63%		$30.54$30.02457,932 shs$183.61 million
03/01/2024$29.74$30.29
+1.85%		$30.64$30.15442,401 shs$184.77 million
02/29/2024$29.81$29.74
-0.22%		$30.08$29.68623,908 shs$181.41 million
“The Biggest Bubble of All Time” – Here’s What to Do. (Ad)

Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.

Just click here.
02/28/2024$29.93$29.81
-0.42%		$30.19$29.68668,045 shs$181.81 million
02/27/2024$29.67$29.93
+0.88%		$30.05$29.74992,085 shs$182.57 million
02/26/2024$29.36$29.67
+1.06%		$29.82$29.22367,352 shs$180.99 million
02/23/2024$29.97$29.36
-2.04%		$29.63$29.28592,948 shs$179.10 million
02/22/2024$29.84$29.97
+0.44%		$30.09$29.69399,080 shs$182.82 million
02/21/2024$29.63$29.84
+0.71%		$29.84$29.52424,501 shs$182.02 million
02/20/2024$29.93$29.63
-1.00%		$29.95$29.48493,981 shs$180.74 million
02/19/2024$29.93$29.93$30.05$29.64620,500 shs$182.57 million
02/16/2024$29.78$29.93
+0.50%		$30.05$29.64620,587 shs$182.57 million
02/15/2024$29.30$29.78
+1.64%		$29.91$29.37481,459 shs$181.66 million
02/14/2024$29.69$29.30
-1.31%		$30.03$29.24701,883 shs$178.73 million
02/13/2024$29.49$29.69
+0.68%		$29.89$29.45555,663 shs$181.11 million
02/12/2024$29.41$29.49
+0.27%		$29.51$29.28403,819 shs$179.89 million
02/09/2024$29.36$29.41
+0.17%		$29.60$29.22677,275 shs$179.40 million
02/08/2024$28.50$29.36
+3.02%		$29.40$28.87784,922 shs$179.10 million
02/07/2024$28.24$28.50
+0.92%		$28.51$28.24778,883 shs$173.85 million
02/06/2024$28.01$28.24
+0.82%		$28.36$28.01781,844 shs$172.26 million
02/05/2024$27.69$28.01
+1.16%		$28.10$27.50645,376 shs$170.86 million
02/02/2024$28.24$27.69
-1.95%		$27.99$27.581.18 million shs$168.91 million
02/01/2024$28.85$28.24
-2.11%		$29.25$28.202.43 million shs$172.26 million
01/31/2024$29.58$28.85
-2.47%		$29.46$28.791.10 million shs$175.99 million
01/30/2024$29.41$29.58
+0.58%		$29.72$29.25594,576 shs$180.44 million
01/29/2024$29.80$29.41
-1.31%		$29.52$29.22565,739 shs$179.40 million
01/26/2024$29.34$29.80
+1.57%		$29.82$28.97624,336 shs$181.78 million
01/25/2024$28.67$29.34
+2.34%		$29.41$28.85724,691 shs$178.97 million
01/24/2024$28.41$28.67
+0.92%		$28.79$28.38639,227 shs$174.89 million

Related Companies:
This page (NYSEARCA:BNO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group