Free Trial

United States 12 Month Oil Fund (USL) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free USL Stock Alerts
$40.48
-0.02 (-0.05%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

United States 12 Month Oil Fund Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
+2.29%
3 Month
Performance
+8.28%
6 Month
Performance
+1.87%
Year-To-Date
Performance
+15.32%
1 Year
Performance
+17.93%
Receive USL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States 12 Month Oil Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

USL Stock Chart for Thursday, April, 25, 2024

USL Chart by TradingView

United States 12 Month Oil Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$40.50$40.49
-0.03%		$40.49$40.432,441 shs$64.78 million
04/23/2024$40.07$40.50
+1.07%		$40.52$39.753,040 shs$64.80 million
04/22/2024$40.09$40.07
-0.05%		$40.07$39.304,951 shs$64.11 million
04/19/2024$40.17$40.09
-0.20%		$40.25$40.096,278 shs$64.14 million
04/18/2024$40.34$40.17
-0.42%		$40.53$40.085,660 shs$64.27 million
04/17/2024$41.39$40.34
-2.54%		$41.17$40.275,330 shs$64.54 million
04/16/2024$41.38$41.39
+0.02%		$41.47$41.227,105 shs$66.22 million
04/15/2024$41.34$41.38
+0.11%		$41.44$40.9011,784 shs$66.21 million
04/12/2024$41.27$41.96
+1.67%		$42.02$41.308,371 shs$90.21 million
04/11/2024$41.39$41.27
-0.29%		$41.36$41.018,127 shs$88.73 million
04/10/2024$40.99$41.39
+0.98%		$41.45$40.896,325 shs$88.99 million
04/09/2024$41.36$40.99
-0.89%		$41.43$40.854,029 shs$88.13 million
04/08/2024$41.40$41.36
-0.09%		$41.55$41.038,317 shs$88.92 million
04/05/2024$41.36$41.40
+0.09%		$41.82$41.3738,277 shs$89.01 million
04/04/2024$40.92$41.36
+1.08%		$41.61$40.719,407 shs$88.92 million
04/03/2024$40.60$40.92
+0.79%		$41.03$40.865,179 shs$87.98 million
04/02/2024$40.11$40.60
+1.22%		$40.65$40.245,253 shs$87.29 million
04/01/2024$39.86$40.11
+0.63%		$40.25$39.974,444 shs$86.24 million
03/29/2024$39.86$39.86$39.97$39.723,900 shs$85.70 million
03/28/2024$39.48$39.86
+0.96%		$39.97$39.723,900 shs$85.70 million
03/27/2024$39.36$39.48
+0.30%		$39.48$39.202,925 shs$84.88 million
03/26/2024$39.58$39.36
-0.56%		$39.62$39.3514,403 shs$84.62 million
03/25/2024$39.05$39.58
+1.36%		$39.58$39.321,740 shs$85.10 million
03/22/2024$39.27$39.04
-0.59%		$39.25$39.043,891 shs$83.94 million
03/21/2024$39.38$39.27
-0.28%		$39.27$39.1410,990 shs$84.43 million
03/20/2024$39.75$39.38
-0.93%		$39.39$39.104,754 shs$84.67 million
03/19/2024$39.59$39.75
+0.40%		$39.84$39.693,772 shs$85.46 million
03/18/2024$38.96$39.59
+1.62%		$39.65$39.226,316 shs$85.12 million
03/15/2024$38.86$38.96
+0.26%		$39.02$38.8521,308 shs$83.76 million
03/14/2024$38.43$38.86
+1.12%		$38.98$38.562,702 shs$83.55 million
03/13/2024$37.67$38.43
+2.02%		$38.45$38.202,507 shs$82.62 million
03/12/2024$37.76$37.67
-0.24%		$37.94$37.6771,780 shs$80.99 million
03/11/2024$37.49$37.76
+0.73%		$37.78$37.224,186 shs$81.18 million
03/08/2024$37.77$37.49
-0.75%		$37.73$37.373,755 shs$80.59 million
03/07/2024$37.75$37.77
+0.05%		$37.93$37.492,516 shs$81.21 million
03/06/2024$37.37$37.75
+1.02%		$38.25$37.757,150 shs$81.16 million
03/05/2024$37.72$37.37
-0.93%		$37.72$37.376,419 shs$80.35 million
03/04/2024$37.86$37.72
-0.38%		$38.05$37.592,009 shs$81.10 million
03/01/2024$37.35$37.86
+1.37%		$38.23$37.6518,656 shs$81.40 million
02/29/2024$37.44$37.35
-0.24%		$37.69$37.272,776 shs$80.30 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$37.58$37.44
-0.37%		$37.90$37.397,729 shs$80.50 million
02/27/2024$37.32$37.58
+0.70%		$37.75$37.4212,275 shs$80.80 million
02/26/2024$36.94$37.32
+1.03%		$37.38$36.802,699 shs$80.24 million
02/23/2024$37.55$36.94
-1.62%		$37.08$36.861,526 shs$79.42 million
02/22/2024$37.38$37.55
+0.45%		$37.68$37.175,584 shs$80.73 million
02/21/2024$37.20$37.38
+0.48%		$37.41$37.281,445 shs$80.37 million
02/20/2024$37.62$37.20
-1.12%		$37.32$37.107,159 shs$79.98 million
02/19/2024$37.62$37.62$37.70$37.348,100 shs$80.88 million
02/16/2024$37.43$37.62
+0.51%		$37.70$37.348,106 shs$80.88 million
02/15/2024$36.96$37.43
+1.27%		$37.68$37.0610,452 shs$80.47 million
02/14/2024$37.37$36.96
-1.10%		$37.87$36.898,064 shs$79.46 million
02/13/2024$37.36$37.37
+0.04%		$37.68$37.2711,062 shs$80.35 million
02/12/2024$37.18$37.36
+0.47%		$37.36$37.105,089 shs$80.31 million
02/09/2024$37.02$37.18
+0.43%		$37.38$37.086,767 shs$79.94 million
02/08/2024$36.23$37.02
+2.18%		$37.02$36.516,533 shs$79.59 million
02/07/2024$35.94$36.23
+0.81%		$36.23$35.942,410 shs$77.89 million
02/06/2024$35.71$35.94
+0.64%		$36.04$35.7717,016 shs$77.27 million
02/05/2024$35.30$35.71
+1.16%		$35.77$35.183,217 shs$76.78 million
02/02/2024$35.99$35.30
-1.92%		$35.57$35.268,505 shs$75.90 million
02/01/2024$36.82$35.99
-2.26%		$37.17$35.995,852 shs$77.38 million
01/31/2024$37.71$36.82
-2.36%		$37.56$36.725,268 shs$79.16 million
01/30/2024$37.36$37.71
+0.94%		$37.75$37.551,753 shs$81.08 million
01/29/2024$37.80$37.36
-1.17%		$37.57$37.2113,966 shs$80.32 million
01/26/2024$37.39$37.80
+1.10%		$37.81$37.075,515 shs$81.27 million
01/25/2024$36.65$37.39
+2.02%		$37.45$36.9612,302 shs$80.39 million
01/24/2024$36.22$36.65
+1.19%		$36.68$36.364,959 shs$78.80 million

Related Companies:
This page (NYSEARCA:USL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society