S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Critical asset just had biggest fall on record (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Critical asset just had biggest fall on record (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Critical asset just had biggest fall on record (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Critical asset just had biggest fall on record (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal

United States 12 Month Oil Fund (USL) Chart & Stock Price History

$37.86
+0.51 (+1.37%)
(As of 03/1/2024 08:53 PM ET)

United States 12 Month Oil Fund Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
+7.25%
3 Month
Performance
+4.83%
6 Month
Performance
-2.72%
Year-To-Date
Performance
+7.84%
1 Year
Performance
+6.71%
Receive USL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States 12 Month Oil Fund and its competitors with MarketBeat's FREE daily newsletter


USL Stock Chart for Monday, March, 4, 2024

United States 12 Month Oil Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$37.35$37.86
+1.37%
$38.23$37.6518,656 shs$81.40 million
02/29/2024$37.44$37.35
-0.24%
$37.69$37.272,776 shs$80.30 million
02/28/2024$37.58$37.44
-0.37%
$37.90$37.397,729 shs$80.50 million
02/27/2024$37.32$37.58
+0.70%
$37.75$37.4212,275 shs$80.80 million
02/26/2024$36.94$37.32
+1.03%
$37.38$36.802,699 shs$80.24 million
02/23/2024$37.55$36.94
-1.62%
$37.08$36.861,526 shs$79.42 million
02/22/2024$37.38$37.55
+0.45%
$37.68$37.175,584 shs$80.73 million
02/21/2024$37.20$37.38
+0.48%
$37.41$37.281,445 shs$80.37 million
02/20/2024$37.62$37.20
-1.12%
$37.32$37.107,159 shs$79.98 million
02/19/2024$37.62$37.62$37.70$37.348,100 shs$80.88 million
02/16/2024$37.43$37.62
+0.51%
$37.70$37.348,106 shs$80.88 million
02/15/2024$36.96$37.43
+1.27%
$37.68$37.0610,452 shs$80.47 million
02/14/2024$37.37$36.96
-1.10%
$37.87$36.898,064 shs$79.46 million
02/13/2024$37.36$37.37
+0.04%
$37.68$37.2711,062 shs$80.35 million
02/12/2024$37.18$37.36
+0.47%
$37.36$37.105,089 shs$80.31 million
02/09/2024$37.02$37.18
+0.43%
$37.38$37.086,767 shs$79.94 million
02/08/2024$36.23$37.02
+2.18%
$37.02$36.516,533 shs$79.59 million
02/07/2024$35.94$36.23
+0.81%
$36.23$35.942,410 shs$77.89 million
02/06/2024$35.71$35.94
+0.64%
$36.04$35.7717,016 shs$77.27 million
02/05/2024$35.30$35.71
+1.16%
$35.77$35.183,217 shs$76.78 million
02/02/2024$35.99$35.30
-1.92%
$35.57$35.268,505 shs$75.90 million
02/01/2024$36.82$35.99
-2.26%
$37.17$35.995,852 shs$77.38 million
01/31/2024$37.71$36.82
-2.36%
$37.56$36.725,268 shs$79.16 million
01/30/2024$37.36$37.71
+0.94%
$37.75$37.551,753 shs$81.08 million
01/29/2024$37.80$37.36
-1.17%
$37.57$37.2113,966 shs$80.32 million
01/26/2024$37.39$37.80
+1.10%
$37.81$37.075,515 shs$81.27 million
01/25/2024$36.65$37.39
+2.02%
$37.45$36.9612,302 shs$80.39 million
01/24/2024$36.22$36.65
+1.19%
$36.68$36.364,959 shs$78.80 million
01/23/2024$36.30$36.22
-0.22%
$36.49$36.134,490 shs$77.87 million
01/22/2024$35.78$36.30
+1.45%
$36.43$35.927,353 shs$78.05 million
01/19/2024$35.98$35.78
-0.56%
$36.19$35.657,152 shs$76.93 million
01/18/2024$35.49$35.98
+1.38%
$35.98$35.556,033 shs$77.36 million
01/17/2024$35.28$35.49
+0.60%
$35.49$34.844,203 shs$76.30 million
01/16/2024$35.72$35.28
-1.23%
$35.75$35.253,000 shs$75.85 million
01/15/2024$35.72$35.72
0.00%
$36.47$35.589,000 shs$76.80 million
01/12/2024$35.50$35.72
+0.63%
$36.47$35.589,041 shs$76.80 million
01/11/2024$34.95$35.50
+1.56%
$35.98$35.3012,555 shs$76.32 million
01/10/2024$35.27$34.95
-0.91%
$35.75$34.9520,941 shs$75.14 million
01/09/2024$34.90$35.27
+1.07%
$35.49$35.0926,739 shs$75.83 million
01/08/2024$36.03$34.90
-3.15%
$34.90$34.5013,507 shs$75.03 million
01/05/2024$35.41$36.03
+1.75%
$36.12$35.9216,379 shs$77.46 million
01/04/2024$35.80$35.41
-1.09%
$35.70$34.9613,500 shs$76.13 million
01/03/2024$34.77$35.80
+2.96%
$35.89$35.2410,636 shs$76.97 million
01/02/2024$35.11$34.77
-0.97%
$35.62$34.705,837 shs$74.76 million
01/01/2024$35.11$35.11
+0.01%
$35.62$35.1116,800 shs$75.49 million
12/29/2023$35.39$35.11
-0.79%
$35.62$35.1116,898 shs$75.49 million
12/28/2023$36.27$35.39
-2.43%
$36.23$35.337,942 shs$76.09 million
12/27/2023$36.74$36.27
-1.29%
$36.83$36.274,753 shs$77.98 million
12/26/2023$36.02$36.74
+2.01%
$37.18$36.744,038 shs$79.00 million
12/25/2023$36.02$36.02$36.61$36.024,000 shs$77.44 million
12/22/2023$36.28$36.13
-0.41%
$36.57$36.054,028 shs$77.68 million
12/21/2023$36.32$36.28
-0.11%
$36.28$36.055,975 shs$78.00 million
12/20/2023$36.65$36.32
-0.90%
$37.02$36.304,500 shs$78.09 million
12/19/2023$36.09$36.65
+1.55%
$36.70$36.317,917 shs$78.80 million
12/18/2023$35.61$36.09
+1.35%
$36.81$35.9539,737 shs$77.59 million
12/15/2023$35.61$35.57
-0.11%
$35.74$35.1040,553 shs$76.48 million
12/14/2023$34.77$35.61
+2.42%
$35.87$35.3423,203 shs$76.56 million
12/13/2023$34.15$34.77
+1.81%
$34.77$34.2414,368 shs$74.76 million
12/12/2023$35.27$34.15
-3.17%
$34.48$34.0126,297 shs$73.43 million
12/11/2023$35.08$35.27
+0.54%
$35.41$35.0614,682 shs$75.83 million
12/08/2023$34.49$35.08
+1.71%
$35.23$34.8117,119 shs$75.42 million
12/07/2023$34.35$34.49
+0.41%
$34.75$34.15149,711 shs$74.15 million
12/06/2023$35.57$34.35
-3.43%
$34.91$34.3534,346 shs$73.85 million
12/05/2023$36.12$35.57
-1.51%
$36.22$35.5213,320 shs$76.48 million
12/04/2023$36.24$36.12
-0.34%
$36.58$35.7514,030 shs$77.65 million

This page (NYSEARCA:USL) was last updated on 3/4/2024 by MarketBeat.com Staff