Free Trial
→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad) Free USL Stock Alerts

United States 12 Month Oil Fund (USL) Chart & Stock Price History

$38.72
-0.52 (-1.33%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

United States 12 Month Oil Fund Stock Price Performance

5 Day
Performance
-1.89%
1 Month
Performance
-4.00%
3 Month
Performance
-5.20%
6 Month
Performance
+2.43%
Year-To-Date
Performance
+10.28%
1 Year
Performance
+7.46%
Receive USL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States 12 Month Oil Fund and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This TSLA short trade is on a nine win hot streak
Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.
But I can promise that you’ll see all the details for yourself here.

USL Stock Chart for Friday, July, 26, 2024

USL Chart by TradingView

United States 12 Month Oil Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$39.24$38.72
-1.33%		$38.99$38.416,442 shs$61.95 million
07/25/2024$39.03$39.24
+0.54%		$39.35$38.803,963 shs$62.78 million
07/24/2024$38.87$39.03
+0.41%		$39.24$39.001,885 shs$62.45 million
07/23/2024$39.36$38.87
-1.24%		$39.10$38.653,452 shs$62.19 million
07/22/2024$39.47$39.36
-0.27%		$39.42$39.274,217 shs$62.98 million
07/19/2024$40.38$39.47
-2.25%		$40.43$39.472,624 shs$63.15 million
07/18/2024$40.49$40.38
-0.27%		$40.48$40.381,778 shs$64.61 million
07/17/2024$40.07$40.49
+1.04%		$40.54$40.362,582 shs$64.78 million
07/16/2024$40.53$40.07
-1.12%		$40.12$39.824,135 shs$64.12 million
07/15/2024$40.62$40.53
-0.22%		$40.62$40.434,134 shs$64.85 million
07/12/2024$40.76$40.62
-0.34%		$40.94$40.575,325 shs$64.99 million
07/11/2024$40.71$40.76
+0.12%		$40.78$40.458,760 shs$65.22 million
07/10/2024$40.59$40.71
+0.30%		$40.88$40.515,355 shs$65.14 million
07/09/2024$40.97$40.59
-0.93%		$40.97$40.555,608 shs$64.94 million
07/08/2024$41.38$40.97
-0.98%		$41.22$40.8813,255 shs$65.55 million
07/05/2024$41.36$41.38
+0.05%		$41.75$41.336,286 shs$66.21 million
07/04/2024$41.36$41.36$41.41$41.224,329 shs$66.18 million
07/03/2024$41.24$41.36
+0.29%		$41.41$41.224,329 shs$66.18 million
07/02/2024$41.27$41.24
-0.07%		$41.51$41.2113,610 shs$65.98 million
07/01/2024$40.52$41.27
+1.85%		$41.35$40.7911,203 shs$66.03 million
06/28/2024$40.69$40.52
-0.42%		$40.73$40.399,705 shs$64.83 million
06/27/2024$40.33$40.69
+0.89%		$40.69$40.525,318 shs$65.10 million
06/26/2024$40.33$40.33$40.66$40.147,233 shs$64.53 million
06/25/2024$40.59$40.33
-0.64%		$40.61$40.305,697 shs$64.53 million
06/24/2024$40.15$40.59
+1.10%		$40.62$40.092,173 shs$64.94 million
06/21/2024$40.42$40.15
-0.67%		$40.60$40.052,668 shs$64.24 million
06/20/2024$40.20$40.42
+0.54%		$40.52$40.407,471 shs$64.67 million
06/19/2024$40.20$40.20$40.20$39.915,194 shs$64.33 million
06/18/2024$39.73$40.20
+1.19%		$40.20$39.915,194 shs$64.33 million
06/17/2024$39.20$39.73
+1.35%		$39.78$39.394,263 shs$63.57 million
06/14/2024$39.19$39.20
+0.03%		$39.65$39.201,640 shs$62.72 million
06/13/2024$39.19$39.19$39.49$39.192,680 shs$62.70 million
06/12/2024$38.99$39.19
+0.51%		$39.65$39.1112,791 shs$62.70 million
06/11/2024$38.87$38.99
+0.31%		$39.18$38.805,273 shs$62.38 million
06/10/2024$37.87$38.87
+2.64%		$38.89$38.435,596 shs$62.19 million
06/07/2024$37.91$37.87
-0.11%		$38.08$37.873,963 shs$60.59 million
06/06/2024$37.25$37.91
+1.77%		$37.95$37.442,403 shs$60.66 million
06/05/2024$37.01$37.25
+0.65%		$37.29$37.061,888 shs$59.60 million
06/04/2024$37.55$37.01
-1.45%		$37.09$36.847,825 shs$59.22 million
06/03/2024$38.83$37.55
-3.29%		$38.22$37.5110,395 shs$60.09 million
Prepare for a Recession Unlike Any Other (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
05/31/2024$39.05$38.83
-0.56%		$38.83$38.601,624 shs$62.13 million
05/30/2024$39.51$39.05
-1.16%		$39.55$39.044,710 shs$62.48 million
05/29/2024$39.94$39.51
-1.08%		$39.93$39.499,944 shs$63.21 million
05/28/2024$38.79$39.94
+2.96%		$39.95$39.4810,499 shs$63.90 million
05/27/2024$38.80$38.79
-0.01%		$38.85$38.79500 shs$62.06 million
05/24/2024$38.44$38.79
+0.91%		$38.85$38.79593 shs$62.06 million
05/23/2024$38.67$38.44
-0.59%		$38.74$38.431,562 shs$61.50 million
05/22/2024$39.35$38.67
-1.73%		$38.91$38.615,626 shs$61.87 million
05/21/2024$39.60$39.35
-0.63%		$39.37$39.129,894 shs$62.96 million
05/20/2024$39.62$39.60
-0.05%		$39.85$39.455,938 shs$63.36 million
05/17/2024$39.27$39.62
+0.89%		$39.62$39.322,545 shs$63.39 million
05/16/2024$38.95$39.27
+0.81%		$39.39$39.053,932 shs$62.83 million
05/15/2024$38.77$38.95
+0.48%		$38.95$38.266,592 shs$62.33 million
05/14/2024$39.15$38.77
-0.97%		$38.88$38.767,531 shs$62.03 million
05/13/2024$38.85$39.15
+0.78%		$39.19$38.967,753 shs$62.64 million
05/10/2024$39.31$38.83
-1.22%		$38.90$38.831,344 shs$62.13 million
05/09/2024$39.13$39.31
+0.46%		$39.31$39.05937 shs$62.90 million
05/08/2024$39.01$39.13
+0.31%		$39.13$38.625,259 shs$62.61 million
05/07/2024$39.04$39.01
-0.08%		$39.15$38.771,927 shs$62.42 million
05/06/2024$38.78$39.04
+0.67%		$39.13$38.925,984 shs$62.46 million
05/03/2024$38.99$38.78
-0.54%		$39.00$38.7611,494 shs$62.05 million
05/02/2024$38.90$38.99
+0.23%		$39.07$38.991,340 shs$62.38 million
05/01/2024$40.00$38.90
-2.74%		$39.73$38.859,981 shs$62.24 million
04/30/2024$40.49$40.00
-1.21%		$40.22$39.836,727 shs$63.99 million
04/29/2024$40.84$40.49
-0.86%		$40.80$40.414,283 shs$64.78 million
04/26/2024$40.40$40.84
+1.09%		$40.93$40.732,913 shs$65.34 million
04/25/2024$40.49$40.40
-0.22%		$40.47$40.105,181 shs$64.64 million

Related Companies:
This page (NYSEARCA:USL) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored