Free Trial
→ Your free book is about to disappear (From Profits Run) (Ad)tc pixel Free USL Stock Alerts

United States 12 Month Oil Fund (USL) Chart & Stock Price History

United States 12 Month Oil Fund logo
$56.86 +0.85 (+1.51%)
As of 11:04 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

United States 12 Month Oil Fund Stock Price Performance

The United States 12 Month Oil Fund (USL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 61.16%, with a year-to-date return of 70.64%. In the past month, the fund has decreased 3.73%, reflecting recent market activity.

As of the latest close, United States 12 Month Oil Fund traded at $56.01 with a market cap of $44.81 million and volume of 5,892 shares. Five years ago, the fund traded at $28.60, representing a 98.80% increase over that period. At the time, it had a market cap of $145.86 million and a volume of 79,476 shares.

Receive USL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States 12 Month Oil Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.31%
1 Month
Performance
-3.73%
3 Month
Performance
+11.72%
Year-To-Date
Performance
+70.64%
1 Year
Performance
+61.16%
5 Year
Performance
+98.80%

USL Stock Chart for Wednesday, November, 11, 2026

USL Chart by TradingView

United States 12 Month Oil Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026$56.67$56.01
-1.16%		$56.07$55.145,892 shs$44.81 million
11/09/2026$58.20$56.67
-2.63%		$57.48$55.8511,290 shs$45.34 million
11/06/2026$57.45$58.20
+1.31%		$58.25$57.542,560 shs$46.56 million
11/05/2026$57.36$57.45
+0.16%		$57.78$57.1915,263 shs$45.96 million
11/04/2026$61.57$57.36
-6.84%		$60.46$56.6716,733 shs$45.89 million
11/03/2026$61.01$61.57
+0.92%		$61.79$61.186,047 shs$49.26 million
11/02/2026$64.42$61.01
-5.29%		$62.01$60.6774,087 shs$48.81 million
10/30/2026$64.21$64.42
+0.33%		$65.40$64.3910,084 shs$51.54 million
10/29/2026$64.59$64.21
-0.59%		$64.21$63.103,426 shs$51.37 million
10/28/2026$63.24$64.59
+2.13%		$64.86$64.3415,381 shs$48.44 million
10/27/2026$63.47$63.24
-0.36%		$63.30$63.164,585 shs$47.43 million
10/26/2026$64.08$63.47
-0.95%		$64.10$63.187,860 shs$47.60 million
10/23/2026$62.59$64.08
+2.38%		$64.12$63.5810,840 shs$51.26 million
10/22/2026$62.46$62.59
+0.21%		$62.95$62.505,754 shs$50.07 million
10/21/2026$62.44$62.46
+0.03%		$62.91$61.985,824 shs$49.97 million
10/20/2026$62.80$62.44
-0.57%		$63.14$61.428,022 shs$49.95 million
10/19/2026$62.74$62.80
+0.10%		$63.25$62.2047,609 shs$50.24 million
10/16/2026$61.20$62.74
+2.52%		$63.00$61.3419,123 shs$50.19 million
10/15/2026$61.01$61.20
+0.31%		$61.52$60.7919,429 shs$48.96 million
10/14/2026$61.03$61.01
-0.03%		$61.47$60.939,380 shs$48.81 million
10/13/2026$60.28$61.03
+1.24%		$61.21$60.2026,037 shs$51.88 million
10/12/2026$59.06$60.28
+2.07%		$60.66$60.0025,943 shs$51.24 million
Related Companies

This page (NYSEARCA:USL) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Trump compared today's market to 1929
President Trump warned of a 1929-style depression if Democrats won control of Congress. On November 3, they di...
USA Capital Gold | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel