Go Pro
→ If you keep cash in a U.S. bank account… read this NOW (From Banyan Hill Publishing) (Ad)tc pixel Free DBO Stock Alerts

Invesco DB Oil Fund (DBO) Chart & Stock Price History

Invesco DB Oil Fund logo
$24.23 -0.74 (-2.96%)
Closing price 09/25/2026 04:10 PM Eastern
Extended Trading
$24.36 +0.13 (+0.56%)
As of 09/25/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Invesco DB Oil Fund Stock Price Performance

The Invesco DB Oil Fund (DBO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 72.82%, with a year-to-date return of 98.61%. In the past month, the fund has increased 15.05%, reflecting recent market activity.

As of the latest close, Invesco DB Oil Fund traded at $24.23 with a market cap of $291.97 million and volume of 464,286 shares. Five years ago, the fund traded at $13.54, representing a 78.95% increase over that period. At the time, it had a market cap of $468.48 million and a volume of 339,160 shares.

Receive DBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB Oil Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
+15.05%
3 Month
Performance
+38.54%
Year-To-Date
Performance
+98.61%
1 Year
Performance
+72.82%
5 Year
Performance
+78.95%

DBO Stock Chart for Saturday, September, 26, 2026

DBO Chart by TradingView

Invesco DB Oil Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$24.97$24.23
-2.96%		$24.69$24.01464,286 shs$291.97 million
09/24/2026$24.29$24.97
+2.80%		$25.35$24.48698,273 shs$300.89 million
09/23/2026$23.54$24.29
+3.19%		$24.33$23.88549,766 shs$292.69 million
09/22/2026$24.17$23.54
-2.61%		$24.11$23.26640,921 shs$283.66 million
09/21/2026$25.04$24.17
-3.47%		$24.39$23.92378,794 shs$451.98 million
09/18/2026$25.30$25.04
-1.03%		$25.69$25.01345,288 shs$468.25 million
09/17/2026$25.47$25.30
-0.67%		$25.54$25.06368,721 shs$473.11 million
09/16/2026$26.35$25.47
-3.34%		$25.97$25.20583,658 shs$476.29 million
09/15/2026$25.54$26.35
+3.17%		$26.62$25.82520,398 shs$492.75 million
09/14/2026$25.22$25.54
+1.27%		$26.12$25.25777,894 shs$477.60 million
09/11/2026$25.89$25.22
-2.59%		$25.28$24.84726,942 shs$471.61 million
09/10/2026$24.46$25.89
+5.85%		$25.90$24.87616,427 shs$484.14 million
09/09/2026$23.79$24.46
+2.82%		$24.47$24.10296,986 shs$457.40 million
09/08/2026$23.11$23.79
+2.94%		$23.83$23.31500,582 shs$444.87 million
09/07/2026$23.11$23.11$23.25$22.50383,480 shs$432.16 million
09/04/2026$23.09$23.11
+0.09%		$23.25$22.50383,480 shs$432.16 million
09/03/2026$23.03$23.09
+0.26%		$23.30$22.94593,102 shs$431.78 million
09/02/2026$23.01$23.03
+0.09%		$23.20$22.69575,039 shs$430.66 million
09/01/2026$22.01$23.01
+4.54%		$23.05$22.35378,269 shs$430.29 million
08/31/2026$21.38$22.01
+2.95%		$22.15$21.86253,009 shs$411.59 million
08/28/2026$21.44$21.38
-0.28%		$21.45$21.16171,511 shs$399.81 million
08/27/2026$21.06$21.44
+1.80%		$21.61$21.06197,809 shs$400.93 million
08/26/2026$20.87$21.06
+0.91%		$21.41$20.79188,972 shs$393.82 million
08/25/2026$21.75$20.87
-4.05%		$21.35$20.86500,900 shs$390.27 million
Related Companies

This page (NYSEARCA:DBO) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel