Free Trial

Invesco DB Oil Fund (DBO) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free DBO Stock Alerts
$15.69
-0.07 (-0.44%)
(As of 12:50 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Invesco DB Oil Fund Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
+1.55%
3 Month
Performance
+6.88%
6 Month
Performance
-9.25%
Year-To-Date
Performance
+12.80%
1 Year
Performance
+6.45%
Receive DBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB Oil Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

DBO Stock Chart for Thursday, April, 25, 2024

DBO Chart by TradingView

Invesco DB Oil Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$15.74$15.76
+0.13%		$15.81$15.67151,158 shs$256.89 million
04/23/2024$15.59$15.74
+0.96%		$15.76$15.47186,903 shs$256.56 million
04/22/2024$15.61$15.59
-0.13%		$15.60$15.30370,722 shs$254.12 million
04/19/2024$15.66$15.61
-0.32%		$15.73$15.60627,923 shs$254.44 million
04/18/2024$15.73$15.66
-0.45%		$15.78$15.61263,557 shs$254.48 million
04/17/2024$16.10$15.73
-2.30%		$16.16$15.69306,019 shs$255.61 million
04/16/2024$16.11$16.10
-0.06%		$16.16$16.02194,975 shs$261.63 million
04/15/2024$16.10$16.11
+0.06%		$16.13$15.86437,958 shs$261.79 million
04/12/2024$16.06$16.10
+0.25%		$16.37$16.04372,424 shs$261.63 million
04/11/2024$16.07$16.06
-0.06%		$16.08$15.94297,846 shs$260.98 million
04/10/2024$15.94$16.07
+0.82%		$16.10$15.86495,011 shs$261.14 million
04/09/2024$16.04$15.94
-0.62%		$16.12$15.88253,406 shs$259.03 million
04/08/2024$16.07$16.04
-0.19%		$16.15$15.89430,610 shs$260.65 million
04/05/2024$16.06$16.07
+0.06%		$16.22$16.05341,373 shs$261.14 million
04/04/2024$15.90$16.06
+1.01%		$16.15$15.82715,669 shs$260.98 million
04/03/2024$15.76$15.90
+0.89%		$15.94$15.88406,271 shs$258.38 million
04/02/2024$15.58$15.76
+1.16%		$15.78$15.63295,980 shs$256.10 million
04/01/2024$15.54$15.58
+0.26%		$15.65$15.51350,833 shs$253.18 million
03/29/2024$15.53$15.53$15.58$15.49171,657 shs$252.36 million
03/28/2024$15.41$15.53
+0.78%		$15.58$15.49171,657 shs$252.36 million
03/27/2024$15.37$15.41
+0.26%		$15.42$15.31300,537 shs$250.41 million
03/26/2024$15.45$15.37
-0.52%		$15.49$15.35231,100 shs$249.76 million
03/25/2024$15.26$15.45
+1.25%		$15.49$15.32200,811 shs$251.06 million
03/22/2024$15.35$15.26
-0.59%		$15.35$15.21295,600 shs$247.98 million
03/21/2024$15.37$15.35
-0.13%		$15.35$15.23323,625 shs$249.44 million
03/20/2024$15.49$15.37
-0.77%		$15.39$15.26388,453 shs$249.76 million
03/19/2024$15.43$15.49
+0.39%		$15.54$15.47333,389 shs$251.71 million
03/18/2024$15.25$15.43
+1.18%		$15.48$15.26973,332 shs$250.74 million
03/15/2024$15.16$15.25
+0.59%		$15.27$15.12403,056 shs$247.81 million
03/14/2024$15.01$15.16
+1.00%		$15.22$15.09296,814 shs$246.35 million
03/13/2024$14.74$15.01
+1.83%		$15.03$14.90316,148 shs$243.91 million
03/12/2024$14.79$14.74
-0.34%		$14.85$14.70464,106 shs$239.53 million
03/11/2024$14.66$14.79
+0.89%		$14.80$14.56263,346 shs$240.34 million
03/08/2024$14.76$14.66
-0.68%		$14.76$14.59320,060 shs$238.23 million
03/07/2024$14.74$14.76
+0.14%		$14.86$14.66352,993 shs$239.85 million
03/06/2024$14.62$14.74
+0.82%		$14.91$14.70266,072 shs$239.53 million
03/05/2024$14.74$14.62
-0.81%		$14.77$14.60472,191 shs$237.58 million
03/04/2024$14.74$14.74$14.88$14.68302,061 shs$239.53 million
03/01/2024$14.61$14.74
+0.89%		$14.90$14.74811,136 shs$239.53 million
02/29/2024$14.64$14.61
-0.20%		$14.72$14.57178,894 shs$237.41 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)

Get the free details now.
02/28/2024$14.70$14.64
-0.41%		$14.81$14.60217,706 shs$237.90 million
02/27/2024$14.62$14.70
+0.55%		$14.76$14.65258,154 shs$238.88 million
02/26/2024$14.48$14.62
+0.97%		$14.70$14.45181,874 shs$237.58 million
02/23/2024$14.70$14.48
-1.50%		$14.58$14.451.10 million shs$235.30 million
02/22/2024$14.64$14.70
+0.41%		$14.76$14.58137,497 shs$238.88 million
02/21/2024$14.63$14.64
+0.07%		$14.69$14.58194,030 shs$237.90 million
02/20/2024$14.75$14.63
-0.81%		$14.77$14.56267,010 shs$237.74 million
02/19/2024$14.75$14.75$14.80$14.66224,900 shs$239.69 million
02/16/2024$14.70$14.75
+0.34%		$14.80$14.66224,951 shs$239.69 million
02/15/2024$14.55$14.70
+1.03%		$14.83$14.31246,538 shs$238.88 million
02/14/2024$14.71$14.55
-1.09%		$14.89$14.53411,702 shs$236.44 million
02/13/2024$14.70$14.71
+0.07%		$14.81$14.67335,266 shs$239.04 million
02/12/2024$14.66$14.70
+0.27%		$14.75$14.62370,167 shs$238.88 million
02/09/2024$14.58$14.66
+0.55%		$14.72$14.59279,175 shs$238.23 million
02/08/2024$14.30$14.58
+1.96%		$14.60$14.30270,124 shs$236.93 million
02/07/2024$14.21$14.30
+0.63%		$14.32$14.19151,740 shs$232.38 million
02/06/2024$14.15$14.21
+0.42%		$14.27$14.11268,118 shs$230.91 million
02/05/2024$13.97$14.15
+1.29%		$14.17$13.90364,505 shs$229.94 million
02/02/2024$14.21$13.97
-1.69%		$14.07$13.91367,866 shs$227.01 million
02/01/2024$14.49$14.21
-1.93%		$14.64$14.17599,299 shs$230.91 million
01/31/2024$14.81$14.49
-2.16%		$14.75$14.47291,670 shs$235.46 million
01/30/2024$14.70$14.81
+0.75%		$14.86$14.51331,231 shs$240.66 million
01/29/2024$14.83$14.70
-0.88%		$14.78$14.60386,749 shs$238.88 million
01/26/2024$14.68$14.84
+1.09%		$14.87$14.521.75 million shs$241.15 million
01/25/2024$14.46$14.68
+1.52%		$14.74$14.54349,787 shs$238.55 million
01/24/2024$14.33$14.46
+0.91%		$14.52$14.34324,251 shs$234.98 million

Related Companies:
This page (NYSEARCA:DBO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group