Free Trial

Invesco DB Oil Fund (DBO) Chart & Stock Price History

Invesco DB Oil Fund logo
$25.24 +0.31 (+1.24%)
Closing price 10/15/2026 04:10 PM Eastern
Extended Trading
$24.75 -0.49 (-1.94%)
As of 07:19 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Invesco DB Oil Fund Stock Price Performance

The Invesco DB Oil Fund (DBO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 103.88%, with a year-to-date return of 106.89%. In the past month, the fund has decreased 0.90%, reflecting recent market activity.

As of the latest close, Invesco DB Oil Fund traded at $25.24 with a market cap of $304.14 million and volume of 492,053 shares. Five years ago, the fund traded at $14.96, representing a 68.72% increase over that period. At the time, it had a market cap of $484.70 million and a volume of 627,475 shares.

Receive DBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB Oil Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.60%
1 Month
Performance
-0.90%
3 Month
Performance
+27.28%
Year-To-Date
Performance
+106.89%
1 Year
Performance
+103.88%
5 Year
Performance
+68.72%

DBO Stock Chart for Friday, October, 16, 2026

Invesco DB Oil Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$24.93$25.24
+1.24%
$25.41$24.88492,053 shs$304.14 million
10/14/2026$24.91$24.93
+0.08%
$25.13$24.90571,423 shs$300.41 million
10/13/2026$24.64$24.91
+1.10%
$24.96$24.46168,107 shs$300.17 million
10/12/2026$24.13$24.64
+2.11%
$24.83$24.59273,915 shs$296.91 million
10/09/2026$24.13$24.13$24.26$23.90351,785 shs$290.77 million
10/08/2026$23.54$24.13
+2.51%
$24.46$23.88562,193 shs$290.77 million
10/07/2026$23.64$23.54
-0.42%
$23.99$23.33343,785 shs$283.66 million
10/06/2026$23.46$23.64
+0.77%
$23.66$23.12393,637 shs$284.86 million
10/05/2026$24.00$23.46
-2.25%
$23.99$23.40526,957 shs$282.69 million
10/02/2026$24.50$24.00
-2.04%
$24.12$23.14593,020 shs$289.20 million
10/01/2026$23.75$24.50
+3.16%
$24.54$23.76817,221 shs$295.23 million
09/30/2026$23.38$23.75
+1.58%
$24.11$23.71318,629 shs$286.19 million
09/29/2026$24.45$23.38
-4.38%
$24.05$23.37467,714 shs$281.73 million
09/28/2026$24.23$24.45
+0.91%
$25.08$23.94924,933 shs$294.62 million
09/25/2026$24.97$24.23
-2.96%
$24.69$24.01464,286 shs$291.97 million
09/24/2026$24.29$24.97
+2.80%
$25.35$24.48698,273 shs$300.89 million
09/23/2026$23.54$24.29
+3.19%
$24.33$23.88549,766 shs$292.69 million
09/22/2026$24.17$23.54
-2.61%
$24.11$23.26640,921 shs$283.66 million
09/21/2026$25.04$24.17
-3.47%
$24.39$23.92378,794 shs$451.98 million
09/18/2026$25.30$25.04
-1.03%
$25.69$25.01345,288 shs$468.25 million
09/17/2026$25.47$25.30
-0.67%
$25.54$25.06368,721 shs$473.11 million
09/16/2026$26.35$25.47
-3.34%
$25.97$25.20583,658 shs$476.29 million

This page (NYSEARCA:DBO) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners