United States Gasoline Fund (UGA) Chart & Stock Price History $62.19 +0.56 (+0.90%) As of 11:53 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipSEC FilingsShort InterestBuy This Stock United States Gasoline Fund Stock Price Performance The United States Gasoline Fund (UGA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.48%, with a year-to-date return of -1.28%. In the past month, the fund has decreased 2.38%, reflecting recent market activity. As of the latest close, United States Gasoline Fund traded at $61.63 with a market cap of $73.96 million and volume of 12,764 shares. Five years ago, the fund traded at $19.33, representing a 221.71% increase over that period. At the time, it had a market cap of $104.81 million and a volume of 48,782 shares. Receive UGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United States Gasoline Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.80%1 Month Performance-2.38%3 Month Performance+5.29%Year-To-Date Performance-1.28%1 Year Performance-5.48%5 Year Performance+221.71% UGA Stock Chart for Friday, August, 8, 2025 UGA Chart by TradingView United States Gasoline Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$61.85$61.63-0.36%$62.33$61.6312,764 shs$73.96 million08/06/2025$62.19$61.85-0.55%$63.50$61.7514,027 shs$74.22 million08/05/2025$62.40$62.19-0.34%$62.60$62.1914,631 shs$74.63 million08/04/2025$62.69$62.40-0.46%$62.99$61.7720,841 shs$74.88 million08/01/2025$64.39$62.69-2.64%$63.98$62.5822,950 shs$75.23 million07/31/2025$65.71$64.39-2.01%$65.19$64.2319,637 shs$77.27 million07/30/2025$64.80$65.71+1.40%$65.71$64.8024,529 shs$78.85 million07/29/2025$62.77$64.80+3.23%$65.00$63.1811,796 shs$77.76 million07/28/2025$61.18$62.77+2.60%$62.77$62.1711,087 shs$75.32 million07/25/2025$61.66$61.18-0.78%$61.66$61.167,065 shs$73.42 million Get the Latest News and Ratings for UGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United States Gasoline Fund and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$61.97$61.66-0.50%$61.92$61.0327,019 shs$73.99 million07/23/2025$61.62$61.97+0.57%$62.10$61.5575,444 shs$74.36 million07/22/2025$62.05$61.62-0.69%$61.75$61.3414,135 shs$73.94 million07/21/2025$62.60$62.05-0.88%$62.42$61.8878,133 shs$74.46 million07/18/2025$63.26$62.60-1.04%$63.53$62.604,695 shs$75.12 million07/17/2025$62.77$63.26+0.78%$63.40$62.6617,105 shs$75.91 million07/16/2025$63.24$62.77-0.74%$62.82$62.1413,658 shs$75.32 million07/15/2025$63.13$63.24+0.17%$63.54$63.221,718 shs$75.89 million07/14/2025$63.83$63.13-1.10%$63.57$62.958,622 shs$75.76 million07/11/2025$62.75$63.83+1.72%$63.88$63.0711,224 shs$75.20 million07/10/2025$63.82$62.75-1.68%$62.84$62.5412,562 shs$75.30 million07/09/2025$63.70$63.82+0.19%$64.08$63.269,150 shs$76.58 million07/08/2025$62.73$63.70+1.55%$63.96$63.099,995 shs$76.44 million07/07/2025$61.65$62.73+1.75%$62.78$61.9718,091 shs$75.28 million This page (NYSEARCA:UGA) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United States Gasoline Fund LP Please log in to your account or sign up in order to add this asset to your watchlist. Share United States Gasoline Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
