United States Gasoline Fund (UGA) Chart & Stock Price History $63.82 +0.11 (+0.17%) Closing price 04:10 PM EasternExtended Trading$63.73 -0.09 (-0.14%) As of 07:14 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipSEC FilingsShort InterestBuy This Stock United States Gasoline Fund Stock Price Performance The United States Gasoline Fund (UGA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.49%, with a year-to-date return of 1.32%. In the past month, the fund has increased 0.52%, reflecting recent market activity. As of the latest close, United States Gasoline Fund traded at $63.71 with a market cap of $73.27 million and volume of 15,174 shares. Five years ago, the fund traded at $20.90, representing a 205.36% increase over that period. At the time, it had a market cap of $94.05 million and a volume of 131,218 shares. Receive UGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United States Gasoline Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.56%1 Month Performance+0.52%3 Month Performance+0.19%Year-To-Date Performance+1.32%1 Year Performance+1.49%5 Year Performance+205.36% UGA Stock Chart for Wednesday, October, 8, 2025 UGA Chart by TradingView United States Gasoline Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025$63.71$63.82+0.17%$64.10$63.696,031 shs$73.39 million10/07/2025$63.58$63.71+0.20%$63.80$63.1515,174 shs$73.27 million10/06/2025$62.23$63.58+2.17%$63.98$63.1663,805 shs$73.12 million10/03/2025$61.96$62.23+0.44%$62.46$62.04104,479 shs$71.56 million10/02/2025$63.21$61.96-1.98%$63.22$61.6667,634 shs$77.45 million10/01/2025$64.49$63.21-1.98%$63.57$62.11480,981 shs$79.01 million09/30/2025$64.68$64.49-0.29%$64.53$63.9819,959 shs$80.61 million09/29/2025$66.21$64.68-2.31%$65.51$64.5872,028 shs$80.85 million09/26/2025$65.51$66.21+1.07%$66.94$66.0312,030 shs$82.76 million09/25/2025$65.37$65.51+0.21%$65.55$65.302,285 shs$81.89 million Get the Latest News and Ratings for UGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United States Gasoline Fund and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025$65.12$65.37+0.38%$65.49$65.271,829 shs$81.71 million09/23/2025$64.06$65.12+1.65%$65.12$64.6110,313 shs$81.40 million09/22/2025$63.94$64.06+0.19%$64.15$63.465,898 shs$80.08 million09/19/2025$65.42$63.94-2.26%$64.62$63.846,343 shs$79.93 million09/18/2025$65.61$65.42-0.29%$65.74$65.138,908 shs$81.78 million09/17/2025$66.13$65.61-0.79%$66.25$65.586,238 shs$82.01 million09/16/2025$65.20$66.13+1.43%$66.25$65.6513,973 shs$82.66 million09/15/2025$64.35$65.20+1.32%$65.28$65.028,177 shs$81.50 million09/12/2025$63.80$64.35+0.86%$64.99$64.226,614 shs$80.44 million09/11/2025$65.04$63.80-1.91%$64.20$63.7111,917 shs$79.75 million09/10/2025$64.50$65.04+0.84%$65.24$64.668,403 shs$81.30 million09/09/2025$63.49$64.50+1.59%$64.94$64.503,695 shs$80.63 million09/08/2025$63.77$63.49-0.44%$64.10$63.3410,888 shs$79.36 million This page (NYSEARCA:UGA) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredHow to profit from the AI maniaPorter Stansberry says the AI boom’s next trillion-dollar winners won’t be chatbots or Big Tech — but the over...Porter & Company | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United States Gasoline Fund LP Please log in to your account or sign up in order to add this asset to your watchlist. Share United States Gasoline Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
