Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free UGA Stock Alerts

United States Gasoline Fund (UGA) Chart & Stock Price History

United States Gasoline Fund logo
$138.70 -2.52 (-1.78%)
Closing price 04:10 PM Eastern
Extended Trading
$137.86 -0.84 (-0.61%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

United States Gasoline Fund Stock Price Performance

The United States Gasoline Fund (UGA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 117.40%, with a year-to-date return of 124.69%. In the past month, the fund has increased 16.61%, reflecting recent market activity.

As of the latest close, United States Gasoline Fund traded at $138.70 with a market cap of $152.57 million and volume of 38,206 shares. Five years ago, the fund traded at $36.75, representing a 277.41% increase over that period. At the time, it had a market cap of $75.34 million and a volume of 45,938 shares.

Receive UGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States Gasoline Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.11%
1 Month
Performance
+16.61%
3 Month
Performance
+30.78%
Year-To-Date
Performance
+124.69%
1 Year
Performance
+117.40%
5 Year
Performance
+277.41%

UGA Stock Chart for Friday, September, 11, 2026

UGA Chart by TradingView

United States Gasoline Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$134.04$141.22
+5.36%		$141.40$137.2744,151 shs$155.34 million
09/09/2026$136.01$134.04
-1.45%		$134.04$132.1324,909 shs$147.44 million
09/08/2026$133.22$136.01
+2.09%		$138.12$133.80102,425 shs$149.61 million
09/07/2026$133.22$133.22$133.60$128.3037,265 shs$146.54 million
09/04/2026$131.21$133.22
+1.53%		$133.60$128.3037,265 shs$146.54 million
09/03/2026$128.91$131.21
+1.78%		$131.21$128.5216,754 shs$144.33 million
09/02/2026$131.70$128.91
-2.12%		$132.45$128.5553,068 shs$141.80 million
09/01/2026$129.21$131.70
+1.93%		$131.70$127.83207,696 shs$144.87 million
08/31/2026$126.73$129.21
+1.96%		$129.21$125.9430,801 shs$142.13 million
08/28/2026$123.89$126.73
+2.29%		$127.32$124.4915,032 shs$139.40 million
08/27/2026$122.14$123.89
+1.43%		$124.58$122.698,873 shs$136.28 million
08/26/2026$120.06$122.14
+1.73%		$123.86$121.5013,398 shs$134.35 million
08/25/2026$123.37$120.06
-2.68%		$123.00$120.0626,062 shs$132.07 million
08/24/2026$125.86$123.37
-1.98%		$125.15$122.7324,454 shs$135.71 million
08/21/2026$125.33$125.86
+0.42%		$127.29$125.6323,698 shs$138.45 million
08/20/2026$122.73$125.33
+2.12%		$125.39$123.3521,243 shs$137.86 million
08/19/2026$125.28$122.73
-2.04%		$124.87$122.2716,698 shs$135.00 million
08/18/2026$123.60$125.28
+1.36%		$125.58$123.6521,619 shs$137.81 million
08/17/2026$119.71$123.60
+3.25%		$123.62$119.5030,437 shs$135.96 million
08/14/2026$117.86$119.71
+1.57%		$120.42$116.7429,429 shs$131.68 million
08/13/2026$118.72$117.86
-0.72%		$119.55$117.5132,085 shs$129.65 million
08/12/2026$118.94$118.72
-0.18%		$119.28$117.0525,981 shs$130.59 million
08/11/2026$118.35$118.94
+0.50%		$119.05$116.8429,157 shs$130.83 million
08/10/2026$111.65$118.35
+6.00%		$118.69$115.6767,401 shs$130.19 million

This page (NYSEARCA:UGA) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel