Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free UGA Stock Alerts

United States Gasoline Fund (UGA) Chart & Stock Price History

United States Gasoline Fund logo
$117.94 -0.01 (-0.01%)
Closing price 07/31/2026 04:10 PM Eastern
Extended Trading
$119.73 +1.79 (+1.52%)
As of 07/31/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

United States Gasoline Fund Stock Price Performance

The United States Gasoline Fund (UGA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 88.13%, with a year-to-date return of 91.06%. In the past month, the fund has increased 13.18%, reflecting recent market activity.

As of the latest close, United States Gasoline Fund traded at $117.94 with a market cap of $141.53 million and volume of 50,807 shares. Five years ago, the fund traded at $37.47, representing a 214.76% increase over that period. At the time, it had a market cap of $93.68 million and a volume of 87,979 shares.

Receive UGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States Gasoline Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.07%
1 Month
Performance
+13.18%
Year-To-Date
Performance
+91.06%
1 Year
Performance
+88.13%
5 Year
Performance
+214.76%

UGA Stock Chart for Saturday, August, 1, 2026

UGA Chart by TradingView

United States Gasoline Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$117.95$117.94
-0.01%		$118.41$116.8850,807 shs$141.53 million
07/30/2026$121.48$117.95
-2.91%		$119.33$117.41102,519 shs$141.54 million
07/29/2026$118.30$121.48
+2.69%		$122.06$120.2346,214 shs$145.78 million
07/28/2026$119.21$118.30
-0.76%		$120.00$117.7360,386 shs$141.96 million
07/27/2026$123.23$119.21
-3.26%		$120.84$119.1031,687 shs$143.05 million
07/24/2026$124.98$123.23
-1.40%		$123.23$121.7660,950 shs$147.88 million
07/23/2026$122.76$124.98
+1.81%		$126.75$123.7582,144 shs$143.73 million
07/22/2026$121.93$122.76
+0.68%		$124.36$121.7330,013 shs$141.17 million
07/21/2026$120.63$121.93
+1.08%		$122.27$121.0728,061 shs$140.22 million
07/20/2026$119.87$120.63
+0.63%		$120.93$119.4340,648 shs$132.69 million
07/17/2026$116.49$119.87
+2.90%		$121.90$119.0135,872 shs$131.86 million
07/16/2026$117.49$116.49
-0.85%		$118.65$115.8520,407 shs$128.14 million
07/15/2026$114.56$117.49
+2.56%		$117.57$114.7833,212 shs$129.24 million
07/14/2026$111.92$114.56
+2.36%		$115.68$113.2926,519 shs$126.02 million
07/13/2026$106.05$111.92
+5.54%		$112.36$107.8736,288 shs$123.11 million
07/10/2026$107.26$106.05
-1.13%		$106.38$104.5619,304 shs$111.35 million
07/09/2026$110.65$107.26
-3.06%		$111.34$107.0027,578 shs$112.62 million
07/08/2026$105.90$110.65
+4.49%		$111.60$107.19101,027 shs$116.18 million
07/07/2026$106.58$105.90
-0.64%		$106.45$104.2412,850 shs$111.20 million
07/06/2026$102.95$106.58
+3.53%		$107.00$105.7319,598 shs$111.91 million
07/03/2026$102.95$102.95$103.65$101.2826,961 shs$108.10 million
07/02/2026$104.21$102.95
-1.21%		$103.65$101.2826,961 shs$108.10 million
07/01/2026$102.97$104.21
+1.20%		$104.88$102.90151,559 shs$119.84 million
06/30/2026$102.51$102.97
+0.45%		$103.57$102.6323,752 shs$118.42 million

This page (NYSEARCA:UGA) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel