United States Gasoline Fund (UGA) Chart & Stock Price History

United States Gasoline Fund logo
$102.29 0.00 (0.00%)
Closing price 06/18/2026 04:10 PM Eastern
Extended Trading
$102.36 +0.06 (+0.06%)
As of 06/18/2026 07:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

United States Gasoline Fund Stock Price Performance

The United States Gasoline Fund (UGA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 52.04%, with a year-to-date return of 65.71%. In the past month, the fund has decreased 11.04%, reflecting recent market activity.

As of the latest close, United States Gasoline Fund traded at $102.29 with a market cap of $117.63 million and volume of 22,798 shares. Five years ago, the fund traded at $35.24, representing a 190.27% increase over that period. At the time, it had a market cap of $126.69 million and a volume of 43,049 shares.

Receive UGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States Gasoline Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.01%
1 Month
Performance
-11.04%
3 Month
Performance
-2.51%
Year-To-Date
Performance
+65.71%
1 Year
Performance
+52.04%
5 Year
Performance
+190.27%

UGA Stock Chart for Sunday, June, 21, 2026

United States Gasoline Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$102.29$102.29$103.02$98.9422,798 shs$117.63 million
06/18/2026$100.16$102.29
+2.13%
$103.02$98.9422,798 shs$117.63 million
06/17/2026$100.27$100.16
-0.11%
$102.00$99.3421,530 shs$115.18 million
06/16/2026$102.56$100.27
-2.23%
$101.13$98.3351,123 shs$115.31 million
06/15/2026$105.14$102.56
-2.45%
$102.74$101.4939,713 shs$117.94 million
06/12/2026$106.06$105.14
-0.87%
$106.74$104.4760,888 shs$120.91 million
06/11/2026$107.44$106.06
-1.28%
$109.99$105.5749,333 shs$121.97 million
06/10/2026$104.68$107.44
+2.64%
$108.10$105.839,981 shs$123.56 million
06/09/2026$105.89$104.68
-1.14%
$104.89$102.8721,002 shs$120.38 million
06/08/2026$105.09$105.89
+0.76%
$107.05$105.4818,879 shs$121.77 million
06/05/2026$105.37$105.09
-0.27%
$105.78$104.7649,581 shs$120.85 million
06/04/2026$108.33$105.37
-2.73%
$105.41$103.7251,168 shs$121.18 million
06/03/2026$108.54$108.33
-0.19%
$109.48$108.1321,646 shs$124.58 million
06/02/2026$106.68$108.54
+1.74%
$108.82$107.4934,731 shs$124.82 million
06/01/2026$105.21$106.68
+1.40%
$109.45$106.10133,409 shs$122.68 million
05/29/2026$107.74$105.21
-2.35%
$107.39$103.7463,508 shs$120.99 million
05/28/2026$106.40$107.74
+1.26%
$107.77$105.2558,162 shs$123.90 million
05/27/2026$108.41$106.40
-1.85%
$106.91$104.9134,264 shs$122.36 million
05/26/2026$115.24$108.41
-5.93%
$112.13$108.0777,956 shs$124.67 million
05/25/2026$115.24$115.24$116.32$113.9550,852 shs$132.53 million
05/22/2026$114.98$115.24
+0.23%
$116.32$113.9550,852 shs$132.53 million
05/21/2026$116.65$114.98
-1.43%
$119.15$112.5676,000 shs$132.23 million
05/20/2026$122.96$116.65
-5.13%
$121.73$116.3040,081 shs$134.15 million

This page (NYSEARCA:UGA) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners