United States Gasoline Fund (UGA) Chart & Stock Price History → Crypto Market Preps For Trillions Worth of Inflows! (From Crypto 101 Media) (Ad) Free UGA Stock Alerts $70.93 +1.04 (+1.49%) (As of 05:22 PM ET) Add Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipSEC FilingsStock AnalysisChartHeadlinesHoldingsOwnershipSEC Filings United States Gasoline Fund Stock Price Performance5 Day Performance+0.04%1 Month Performance+7.78%3 Month Performance+17.12%6 Month Performance+1.81%Year-To-Date Performance+16.85%1 Year Performance+16.91% Receive UGA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for United States Gasoline Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThis consistently signaled gains of 453%... 610%... and even 1036%...It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here. UGA Stock Chart for Thursday, March, 28, 2024 UGA Chart by TradingView United States Gasoline Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$70.00$69.89-0.16%$70.14$69.4537,180 shs$76.88 million03/26/2024$71.26$70.00-1.77%$70.83$69.8926,845 shs$77 million03/25/2024$70.90$71.26+0.51%$71.49$70.8918,868 shs$78.39 million03/22/2024$70.74$70.87+0.18%$71.21$70.699,538 shs$77.96 million03/21/2024$71.05$70.74-0.44%$70.88$70.0740,222 shs$77.81 million03/20/2024$71.76$71.05-0.99%$71.10$70.4535,700 shs$78.16 million Get the Latest News and Ratings for UGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United States Gasoline Fund and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$71.36$71.76+0.56%$71.79$71.2917,805 shs$78.94 million03/18/2024$70.42$71.36+1.33%$71.77$71.1743,929 shs$78.50 million03/15/2024$69.96$70.43+0.67%$70.59$69.7624,693 shs$77.47 million03/14/2024$69.13$69.96+1.20%$70.14$69.4727,182 shs$76.96 million03/13/2024$67.23$69.13+2.83%$69.21$68.4433,777 shs$76.04 million03/12/2024$66.93$67.23+0.45%$67.53$66.4812,798 shs$73.95 million03/11/2024$65.61$66.93+2.01%$67.20$65.3421,328 shs$73.62 million03/08/2024$66.27$65.61-1.00%$65.99$65.4016,261 shs$72.17 million03/07/2024$66.03$66.27+0.36%$66.88$65.5218,715 shs$72.90 million03/06/2024$65.61$66.03+0.64%$67.04$65.9812,167 shs$72.63 million03/05/2024$67.07$65.61-2.18%$66.51$65.5238,497 shs$72.17 million03/04/2024$67.75$67.07-1.00%$67.72$66.8124,361 shs$73.78 million03/01/2024$66.75$67.75+1.50%$68.34$67.5289,964 shs$74.53 million02/29/2024$65.81$66.75+1.43%$67.23$65.8427,059 shs$73.43 million02/28/2024$67.03$65.81-1.82%$67.36$65.7046,602 shs$72.39 million02/27/2024$66.23$67.03+1.21%$67.31$66.4926,605 shs$73.73 million02/26/2024$64.98$66.23+1.92%$66.87$65.5137,129 shs$72.85 million02/23/2024$66.29$65.00-1.95%$65.82$64.9053,490 shs$71.50 million02/22/2024$65.79$66.29+0.76%$66.48$65.0140,125 shs$72.92 million02/21/2024$65.30$65.79+0.75%$65.83$65.2113,631 shs$72.37 million02/20/2024$66.52$65.30-1.83%$65.98$64.9344,598 shs$71.83 million02/19/2024$66.52$66.52$66.74$65.7617,000 shs$73.17 million02/16/2024$66.31$66.55+0.36%$66.72$65.7617,013 shs$73.21 million02/15/2024$66.28$66.31+0.05%$67.01$66.1713,763 shs$72.94 million02/14/2024$68.37$66.28-3.06%$68.62$66.1515,691 shs$72.91 million02/13/2024$67.83$68.37+0.80%$68.99$67.7419,594 shs$75.21 million02/12/2024$66.80$67.83+1.54%$67.87$66.6016,522 shs$74.61 million02/09/2024$67.03$66.80-0.34%$67.47$66.719,922 shs$73.48 million02/08/2024$64.80$67.03+3.44%$67.03$66.1235,734 shs$73.73 million02/07/2024$63.51$64.80+2.03%$65.00$63.7834,650 shs$71.28 million02/06/2024$63.21$63.51+0.47%$63.58$62.8916,519 shs$69.86 million02/05/2024$61.10$63.21+3.45%$63.27$61.5118,622 shs$69.53 million02/02/2024$62.70$61.10-2.55%$62.07$60.7246,601 shs$67.21 million02/01/2024$63.63$62.70-1.46%$63.95$61.77111,077 shs$68.97 millionYour $200 account credit is about to expire (Ad)Update to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here01/31/2024$65.63$63.63-3.05%$65.42$63.4715,266 shs$69.99 million01/30/2024$64.88$65.63+1.16%$65.68$64.1122,554 shs$72.19 million01/29/2024$66.49$64.88-2.42%$65.68$64.3835,629 shs$71.37 million01/26/2024$65.28$66.49+1.85%$66.60$64.6420,554 shs$73.14 million01/25/2024$64.01$65.28+1.98%$65.48$64.4015,218 shs$71.81 million01/24/2024$63.75$64.01+0.41%$64.68$63.8118,870 shs$70.41 million01/23/2024$64.61$63.75-1.33%$64.14$63.4815,621 shs$70.13 million01/22/2024$62.81$64.61+2.87%$64.62$63.2630,703 shs$71.07 million01/19/2024$62.70$62.81+0.18%$63.28$62.2422,258 shs$69.09 million01/18/2024$61.69$62.70+1.64%$62.96$61.4135,054 shs$68.97 million01/17/2024$61.08$61.69+1.00%$61.75$60.4113,773 shs$67.86 million01/16/2024$61.23$61.08-0.24%$62.54$60.7915,947 shs$67.19 million01/15/2024$61.23$61.23$62.65$61.1316,200 shs$67.35 million01/12/2024$61.29$61.23-0.10%$62.65$61.1316,274 shs$67.35 million01/11/2024$59.66$61.29+2.73%$61.64$60.5823,288 shs$67.42 million01/10/2024$59.84$59.66-0.30%$61.14$59.3814,868 shs$65.63 million01/09/2024$58.77$59.84+1.82%$60.37$59.1016,399 shs$65.82 million01/08/2024$60.80$58.77-3.34%$58.85$57.8732,216 shs$64.65 million01/05/2024$60.83$60.80-0.05%$61.50$60.5817,885 shs$66.88 million01/04/2024$62.00$60.83-1.89%$61.77$60.2348,067 shs$66.91 million01/03/2024$60.43$62.00+2.60%$62.69$61.2721,871 shs$68.20 million01/02/2024$60.70$60.43-0.44%$61.69$59.9941,436 shs$66.47 million01/01/2024$60.70$60.70$61.68$60.3712,100 shs$66.77 million12/29/2023$60.56$60.70+0.23%$61.68$60.3712,194 shs$66.77 million12/28/2023$62.21$60.56-2.65%$62.07$60.4218,178 shs$66.62 million12/27/2023$62.35$62.21-0.22%$63.36$62.1227,328 shs$68.43 million This page (NYSEARCA:UGA) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United States Gasoline Fund LP Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.