Free Trial
→ Elon pays this company. Every time. (From Behind the Markets) (Ad)tc pixel Free UGA Stock Alerts

United States Gasoline Fund (UGA) Chart & Stock Price History

United States Gasoline Fund logo
$148.91 +3.73 (+2.57%)
Closing price 04:10 PM Eastern
Extended Trading
$148.66 -0.25 (-0.17%)
As of 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

United States Gasoline Fund Stock Price Performance

The United States Gasoline Fund (UGA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 134.21%, with a year-to-date return of 141.23%. In the past month, the fund has increased 11.78%, reflecting recent market activity.

As of the latest close, United States Gasoline Fund traded at $148.91 with a market cap of $193.58 million and volume of 30,674 shares. Five years ago, the fund traded at $40.38, representing a 268.77% increase over that period. At the time, it had a market cap of $78.74 million and a volume of 95,028 shares.

Receive UGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States Gasoline Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.60%
1 Month
Performance
+11.78%
3 Month
Performance
+39.72%
Year-To-Date
Performance
+141.23%
1 Year
Performance
+134.21%
5 Year
Performance
+268.77%

UGA Stock Chart for Tuesday, October, 6, 2026

UGA Chart by TradingView

United States Gasoline Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$145.18$148.91
+2.57%		$148.91$143.1630,674 shs$193.58 million
10/05/2026$149.27$145.18
-2.74%		$147.20$144.7854,463 shs$188.73 million
10/02/2026$152.88$149.27
-2.36%		$149.27$144.4855,538 shs$194.05 million
10/01/2026$146.68$152.88
+4.23%		$153.15$147.25266,179 shs$198.74 million
09/30/2026$140.03$146.68
+4.75%		$147.56$145.6724,167 shs$190.68 million
09/29/2026$141.97$140.03
-1.37%		$142.30$139.7724,505 shs$182.04 million
09/28/2026$143.45$141.97
-1.03%		$144.15$140.4040,976 shs$184.56 million
09/25/2026$149.49$143.45
-4.04%		$146.05$142.1369,012 shs$186.49 million
09/24/2026$150.29$149.49
-0.53%		$153.46$148.5677,657 shs$194.34 million
09/23/2026$143.32$150.29
+4.86%		$150.47$145.2350,052 shs$195.38 million
09/22/2026$142.31$143.32
+0.71%		$146.33$142.7837,853 shs$186.32 million
09/21/2026$145.17$142.31
-1.97%		$144.38$141.8125,194 shs$156.54 million
09/18/2026$144.65$145.17
+0.36%		$145.82$143.5844,914 shs$146.62 million
09/17/2026$145.91$144.65
-0.86%		$145.78$141.6339,387 shs$146.10 million
09/16/2026$144.43$145.91
+1.02%		$145.91$141.15155,827 shs$147.37 million
09/15/2026$138.27$144.43
+4.46%		$144.52$140.3952,705 shs$158.87 million
09/14/2026$138.70$138.27
-0.31%		$143.39$137.1733,965 shs$152.10 million
09/11/2026$141.22$138.70
-1.78%		$140.27$137.3038,206 shs$152.57 million
09/10/2026$134.04$141.22
+5.36%		$141.40$137.2744,151 shs$155.34 million
09/09/2026$136.01$134.04
-1.45%		$134.04$132.1324,909 shs$147.44 million
09/08/2026$133.22$136.01
+2.09%		$138.12$133.80102,425 shs$149.61 million
09/07/2026$133.22$133.22$133.60$128.3037,265 shs$146.54 million

This page (NYSEARCA:UGA) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
Nvidia’s record quarter could send this new type of AI soaring
Nvidia just posted 96.2 billion in revenue for a single quarter, more than Coca-Cola generates in an entire ye...
Brownstone Research | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel