Roundhill Uranium ETF (UX) Chart & Stock Price History $25.52 -0.64 (-2.45%) As of 05/30/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Roundhill Uranium ETF Stock Price Performance The Roundhill Uranium ETF (UX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 5.50%, reflecting recent market activity. As of the latest close, Roundhill Uranium ETF traded at $25.52 with a market cap of $1.53 million and volume of 12 shares. Receive UX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Uranium ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.24%1 Month Performance+5.50%3 Month Performance+10.86% UX Stock Chart for Sunday, June, 1, 2025 UX Chart by TradingView Roundhill Uranium ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$26.00$25.52-1.85%$25.52$25.5212 shs$1.53 million05/29/2025$26.16$26.00-0.61%$26.72$26.002,076 shs$1.56 million05/28/2025$25.84$26.16+1.24%$26.16$26.16359 shs$1.57 million05/27/2025$26.69$25.84-3.18%$26.79$25.841,343 shs$1.55 million05/26/2025$26.69$26.69$26.81$24.591,961 shs$1.60 million05/23/2025$24.53$26.69+8.81%$26.81$24.591,961 shs$1.60 million05/22/2025$24.11$24.53+1.74%$24.53$24.5392 shs$1.47 million05/21/2025$24.32$24.11-0.86%$24.11$24.1156 shs$1.45 million05/20/2025$24.68$24.32-1.46%$24.32$24.3210 shs$1.46 million05/19/2025$24.71$24.68-0.12%$24.80$24.631,029 shs$1.48 million Get the Latest News and Ratings for UX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill Uranium ETF and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$25.37$24.71-2.60%$25.16$24.71722 shs$1.48 million05/15/2025$25.41$25.37-0.16%$25.37$24.87461 shs$1.52 million05/14/2025$26.02$25.41-2.34%$25.64$25.203,131 shs$1.53 million05/13/2025$25.59$26.02+1.68%$26.02$25.50278 shs$1.56 million05/12/2025$24.56$25.59+4.19%$25.59$25.562,631 shs$1.54 million05/09/2025$24.90$24.56-1.37%$25.01$24.56193 shs$1.47 million05/08/2025$25.46$24.90-2.20%$25.73$24.801,302 shs$1.49 million05/07/2025$24.96$25.46+2.00%$25.53$24.97809 shs$1.53 million05/06/2025$23.95$24.96+4.22%$24.96$24.9626 shs$1.50 million05/05/2025$24.48$23.95-2.17%$23.95$23.9514 shs$1.44 million05/02/2025$24.19$24.48+1.20%$24.48$24.261,135 shs$1.47 million05/01/2025$23.59$24.19+2.54%$24.24$24.07316 shs$1.45 million04/30/2025$23.43$23.59+0.68%$23.59$23.33220 shs$1.42 million Related Companies TJAN Stock Chart ORR Stock Chart QBF Stock Chart DRAG Stock Chart OZEM Stock Chart FMTM Stock Chart ZJAN Stock Chart GLCR Stock Chart COWS Stock Chart CFIT Stock Chart Receive UX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Uranium ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:UX) was last updated on 6/1/2025 by MarketBeat.com Staff From Our PartnersTrump Just Gave the Green Light to Rewrite Social Security?In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredThe “supermetal” that could power AIWhile the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...True Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Buffett Indicator is screaming, “sell stocks, buy gold”A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill Uranium ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill Uranium ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy UX Stock Free UX Stock Alerts