Free Trial

Roundhill Uranium ETF (UX) Chart & Stock Price History

$28.25 -0.14 (-0.49%)
As of 06/20/2025 04:10 PM Eastern

Roundhill Uranium ETF Stock Price Performance

The Roundhill Uranium ETF (UX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 15.17%, reflecting recent market activity.

As of the latest close, Roundhill Uranium ETF traded at $28.25 with a market cap of $1.70 million and volume of 3,637 shares.

Receive UX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Uranium ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.47%
1 Month
Performance
+15.17%
3 Month
Performance
+18.80%

UX Stock Chart for Sunday, June, 22, 2025

Roundhill Uranium ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$28.39$28.25
-0.49%
$28.29$28.143,637 shs$1.70 million
06/19/2025$28.39$28.39$28.39$28.091,218 shs$1.70 million
06/18/2025$27.04$28.39
+4.99%
$28.39$28.091,218 shs$1.70 million
06/17/2025$27.05$27.04
-0.04%
$27.28$26.83673 shs$1.62 million
06/16/2025$26.68$27.05
+1.39%
$28.10$27.057,783 shs$1.62 million
06/13/2025$26.90$26.68
-0.82%
$26.72$26.68127 shs$1.60 million
06/12/2025$26.41$26.90
+1.86%
$26.90$26.9057 shs$1.61 million
06/11/2025$25.80$26.41
+2.36%
$26.41$26.41175 shs$1.59 million
06/10/2025$26.57$25.80
-2.90%
$26.43$25.801,052 shs$1.55 million
06/09/2025$25.54$26.57
+4.03%
$26.87$26.57601 shs$1.59 million
06/06/2025$25.80$25.54
-1.01%
$25.58$25.54170 shs$1.53 million
06/05/2025$25.65$25.80
+0.58%
$25.80$25.58230 shs$1.55 million
06/04/2025$25.59$25.65
+0.23%
$25.65$25.65155 shs$1.54 million
06/03/2025$24.95$25.59
+2.57%
$25.59$25.53626 shs$1.54 million
06/02/2025$25.52$24.95
-2.23%
$25.60$24.951,083 shs$1.50 million
05/30/2025$26.00$25.52
-1.85%
$25.52$25.5212 shs$1.53 million
05/29/2025$26.16$26.00
-0.61%
$26.72$26.002,076 shs$1.56 million
05/28/2025$25.84$26.16
+1.24%
$26.16$26.16359 shs$1.57 million
05/27/2025$26.69$25.84
-3.18%
$26.79$25.841,343 shs$1.55 million
05/26/2025$26.69$26.69$26.81$24.591,961 shs$1.60 million
05/23/2025$24.53$26.69
+8.81%
$26.81$24.591,961 shs$1.60 million
05/22/2025$24.11$24.53
+1.74%
$24.53$24.5392 shs$1.47 million
05/21/2025$24.32$24.11
-0.86%
$24.11$24.1156 shs$1.45 million

This page (NYSEARCA:UX) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners