S&P 500   3,853.07
DOW   31,176.01
QQQ   326.36
S&P 500   3,853.07
DOW   31,176.01
QQQ   326.36
S&P 500   3,853.07
DOW   31,176.01
QQQ   326.36
S&P 500   3,853.07
DOW   31,176.01
QQQ   326.36
Log in
NYSEARCA:VIG

Vanguard Dividend Appreciation Index Fund ETF Shares Options Chain and Prices

$141.56
-0.45 (-0.32 %)
(As of 01/21/2021 12:00 AM ET)
Add
Today's Range
$141.47
Now: $141.56
$142.06
50-Day Range
$137.96
MA: $140.32
$142.85
52-Week Range
$87.71
Now: $141.56
$143.04
Volume1.13 million shs
Average Volume1.57 million shs
Market Capitalization$53.50 billion
P/E RatioN/A
Dividend Yield1.62%
BetaN/A

Options Chain

Vanguard Dividend Appreciation Index Fund ETF Shares (NYSEARCA:VIG) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$170.00$0.075Call0000
(+0)
0.305818
(+0.024296)
0.0187660
2/19/2021$165.00$0.075Call0002
(+0)
0.260274
(+0.019063)
0.0201360
2/19/2021$160.00$0.075Call00012
(+0)
0.216797
(+0.02169)
0.0242950
2/19/2021$155.00$0.000Call00034
(+0)
0.00
2/19/2021$150.00$0.150Call1011527
(-501)
0.133991
(+0.003435)
0.0651761
2/19/2021$145.00$0.875Call14272097
(+10)
0.134887
(-0.00103)
0.2706778
2/19/2021$140.00$3.600Call500395
(+0)
0.173379
(-0.001893)
0.599681
2/19/2021$135.00$7.550Call00069
(+0)
0.210221
(-0.013101)
0.797150
2/19/2021$133.00$9.350Call0008
(+0)
0.228648
(-0.008474)
0.8415970
2/19/2021$132.00$10.300Call10160
(+0)
0.241174
(-0.008365)
0.8562251
2/19/2021$131.00$11.200Call00098
(+0)
0.246941
(-0.008497)
0.8748320
2/19/2021$130.00$11.950Call00065
(+0)
0.229043
(-0.043215)
0.9119420
2/19/2021$129.00$12.800Call00019
(+0)
0.217057
(-0.065489)
0.9394590
2/19/2021$128.00$14.050Call00031
(+0)
0.276029
(-0.022944)
0.9088850
2/19/2021$127.00$14.700Call00071
(+0)
0.219289
(-0.081541)
0.9631030
2/19/2021$126.00$15.950Call2024
(+0)
0.290636
(+0.018767)
0.9282841
2/19/2021$125.00$16.900Call00088
(+0)
0.296147
(-0.019502)
0.9373490
2/19/2021$124.00$18.300Call0003
(+0)
0.379304
(+0.022804)
0.9019640
2/19/2021$123.00$18.550Call0003
(+0)
0
2/19/2021$122.00$19.850Call0008
(+0)
0.329441
(-0.011373)
0.9503740
2/19/2021$121.00$20.600Call0009
(+0)
0.241587
(-0.073875)
0.9903470
2/19/2021$120.00$21.750Call00018
(+0)
0.329663
(+0.000646)
0.9660240
2/19/2021$119.00$22.800Call0000
(+0)
0.359472
(-0.068315)
0.9611850
2/19/2021$118.00$23.700Call0000
(+0)
0.338115
(-0.018155)
0.9749090
2/19/2021$117.00$25.400Call0000
(+0)
0.516106
(+0.077384)
0.9166710
2/19/2021$116.00$25.600Call0000
(+0)
0.2986220.9919930
2/19/2021$115.00$27.050Call0000
(+0)
0.483996
(+0.0391)
0.9442860
2/19/2021$114.00$27.850Call0000
(+0)
0.4485730.9621510
2/19/2021$113.00$29.100Call0000
(+0)
0.528006
(+0.102582)
0.9439590
2/19/2021$112.00$29.350Call0000
(+0)
0
2/19/2021$111.00$30.900Call0000
(+0)
0.509259
(+0.07878)
0.9613370
2/19/2021$110.00$32.400Call0000
(+0)
0.641378
(+0.274704)
0.9313620
2/19/2021$109.00$32.550Call0000
(+0)
0
2/19/2021$108.00$33.100Call0000
(+0)
0.01.00
2/19/2021$107.00$34.450Call0000
(+0)
0
2/19/2021$106.00$35.600Call0000
(+0)
0.4179660.9940470
2/19/2021$105.00$36.700Call0000
(+0)
0.520288
(+0.004365)
0.9826120
2/19/2021$100.00$41.300Call0000
(+0)
0
2/19/2021$95.00$46.600Call0000
(+0)
0.5603150.9954030
2/19/2021$90.00$51.200Call0000
(+0)
0
2/19/2021$85.00$56.650Call0000
(+0)
0.781995
(-0.208807)
0.9923370
2/19/2021$80.00$60.850Call0000
(+0)
0.01.00
2/19/2021$75.00$65.850Call0000
(+0)
0.01.00
2/19/2021$70.00$72.100Call0000
(+0)
1.39676
(+0.096791)
0.9764680
2/19/2021$65.00$76.200Call0000
(+0)
0
2/19/2021$60.00$82.350Call0000
(+0)
1.774790.9753580
2/19/2021$170.00$28.150Put0000
(+0)
0
2/19/2021$165.00$23.250Put0000
(+0)
0
2/19/2021$160.00$18.950Put0000
(+0)
0.315779-0.9100390
2/19/2021$155.00$13.400Put0000
(+0)
0
2/19/2021$150.00$8.350Put0003
(+0)
0
2/19/2021$145.00$4.250Put0005
(+0)
0.130275
(+0.004541)
-0.7381410
2/19/2021$140.00$1.850Put1138125
(+2)
0.160616
(-0.00431)
-0.3939226
2/19/2021$135.00$0.875Put1010088
(-3)
0.19998
(-0.006451)
-0.1915285
2/19/2021$133.00$0.675Put0006
(+0)
0.21727
(-0.008569)
-0.1455040
2/19/2021$132.00$0.575Put00033
(+0)
0.225668
(-0.008718)
-0.1250030
2/19/2021$131.00$0.525Put0005
(+0)
0.233872
(-0.002271)
-0.1116820
2/19/2021$130.00$0.475Put00011
(+0)
0.242174
(-0.002276)
-0.0992790
2/19/2021$129.00$0.425Put0002
(+0)
0.250473
(-0.002213)
-0.0876280
2/19/2021$128.00$0.375Put00016
(+0)
0.259067
(-0.001738)
-0.0769150
2/19/2021$127.00$0.325Put0008
(+0)
0.267465
(-0.001734)
-0.0666520
2/19/2021$126.00$0.275Put0000
(+0)
0.271372
(-0.000561)
-0.0571360
2/19/2021$125.00$0.225Put101533
(+0)
0.272057
(-0.007158)
-0.0474931
2/19/2021$124.00$0.000Put00010
(+0)
0.00
2/19/2021$123.00$0.000Put0001
(+0)
0.00
2/19/2021$122.00$0.000Put00057
(+0)
0.00
2/19/2021$121.00$0.000Put0002
(+0)
0.00
2/19/2021$120.00$0.075Put514543
(+0)
0.284947
(-0.013018)
-0.0170872
2/19/2021$119.00$0.000Put0000
(+0)
0.00
2/19/2021$118.00$0.000Put0004
(+0)
0.00
2/19/2021$117.00$0.000Put0002
(+0)
0.00
2/19/2021$116.00$0.000Put0000
(+0)
0.00
2/19/2021$115.00$0.000Put00046
(+0)
0.00
2/19/2021$114.00$0.000Put0001
(+0)
0.00
2/19/2021$113.00$0.000Put000269
(+0)
0.00
2/19/2021$112.00$0.000Put00045
(+0)
0.00
2/19/2021$111.00$0.000Put0000
(+0)
0.00
2/19/2021$110.00$0.075Put000296
(+0)
0.416565
(+0.001982)
-0.0122530
2/19/2021$109.00$0.075Put000132
(+0)
0.430143
(+0.026768)
-0.011860
2/19/2021$108.00$0.075Put00010
(+0)
0.4436
(+0.028227)
-0.0114370
2/19/2021$107.00$0.075Put000476
(+0)
0.457663
(+0.02979)
-0.0111330
2/19/2021$106.00$0.000Put000965
(+0)
0.00
2/19/2021$105.00$0.000Put0002251
(+0)
0.00
2/19/2021$100.00$0.075Put000775
(+0)
0.556255
(+0.03833)
-0.0093650
2/19/2021$95.00$0.075Put0002
(+0)
0.626523
(+0.007472)
-0.0083670
2/19/2021$90.00$0.000Put00019
(+0)
0.00
2/19/2021$85.00$0.075Put0001
(+0)
0.779045
(+0.010767)
-0.0067990
2/19/2021$80.00$0.000Put0006
(+0)
0.00
2/19/2021$75.00$0.075Put0003
(+0)
0.94777
(+0.010828)
-0.0054910
2/19/2021$70.00$0.075Put00010
(+0)
1.04222
(+0.05371)
-0.0049920
2/19/2021$65.00$0.075Put0002
(+0)
1.1457
(+0.014883)
-0.0045980
2/19/2021$60.00$0.075Put0000
(+0)
1.25381
(+0.059798)
-0.0041390
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/22/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.