AAPL   316.73 (-0.68%)
MSFT   181.57 (-1.06%)
FB   232.20 (-1.15%)
GOOGL   1,421.37 (+0.58%)
AMZN   2,421.86 (-0.62%)
NVDA   348.71 (-3.42%)
CGC   20.01 (+3.04%)
BABA   201.72 (+1.01%)
MU   45.80 (+1.91%)
GE   6.80 (+6.08%)
TSLA   818.87 (+0.24%)
AMD   53.19 (-3.59%)
T   30.82 (+3.15%)
ACB   15.61 (-2.50%)
F   5.84 (+3.36%)
GILD   73.18 (-0.22%)
DIS   120.95 (+2.48%)
NFLX   414.77 (-3.39%)
BAC   24.28 (+7.15%)
BA   144.73 (+5.24%)
AAPL   316.73 (-0.68%)
MSFT   181.57 (-1.06%)
FB   232.20 (-1.15%)
GOOGL   1,421.37 (+0.58%)
AMZN   2,421.86 (-0.62%)
NVDA   348.71 (-3.42%)
CGC   20.01 (+3.04%)
BABA   201.72 (+1.01%)
MU   45.80 (+1.91%)
GE   6.80 (+6.08%)
TSLA   818.87 (+0.24%)
AMD   53.19 (-3.59%)
T   30.82 (+3.15%)
ACB   15.61 (-2.50%)
F   5.84 (+3.36%)
GILD   73.18 (-0.22%)
DIS   120.95 (+2.48%)
NFLX   414.77 (-3.39%)
BAC   24.28 (+7.15%)
BA   144.73 (+5.24%)
AAPL   316.73 (-0.68%)
MSFT   181.57 (-1.06%)
FB   232.20 (-1.15%)
GOOGL   1,421.37 (+0.58%)
AMZN   2,421.86 (-0.62%)
NVDA   348.71 (-3.42%)
CGC   20.01 (+3.04%)
BABA   201.72 (+1.01%)
MU   45.80 (+1.91%)
GE   6.80 (+6.08%)
TSLA   818.87 (+0.24%)
AMD   53.19 (-3.59%)
T   30.82 (+3.15%)
ACB   15.61 (-2.50%)
F   5.84 (+3.36%)
GILD   73.18 (-0.22%)
DIS   120.95 (+2.48%)
NFLX   414.77 (-3.39%)
BAC   24.28 (+7.15%)
BA   144.73 (+5.24%)
AAPL   316.73 (-0.68%)
MSFT   181.57 (-1.06%)
FB   232.20 (-1.15%)
GOOGL   1,421.37 (+0.58%)
AMZN   2,421.86 (-0.62%)
NVDA   348.71 (-3.42%)
CGC   20.01 (+3.04%)
BABA   201.72 (+1.01%)
MU   45.80 (+1.91%)
GE   6.80 (+6.08%)
TSLA   818.87 (+0.24%)
AMD   53.19 (-3.59%)
T   30.82 (+3.15%)
ACB   15.61 (-2.50%)
F   5.84 (+3.36%)
GILD   73.18 (-0.22%)
DIS   120.95 (+2.48%)
NFLX   414.77 (-3.39%)
BAC   24.28 (+7.15%)
BA   144.73 (+5.24%)
Log in

NYSEARCA:VIGVanguard Dividend Appreciation ETF Options Chain and Prices

$115.16
+1.49 (+1.31 %)
(As of 05/26/2020 04:00 PM ET)
Add
Today's Range
$114.95
Now: $115.16
$116.18
50-Day Range
$100.52
MA: $111.91
$115.55
52-Week Range
$87.71
Now: $115.16
$130.91
Volume1.39 million shs
Average Volume2.16 million shs
Market Capitalization$41.54 billion
P/E RatioN/A
Dividend Yield1.85%
BetaN/A

Options Chain

Vanguard Dividend Appreciation ETF (NYSEARCA:VIG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$135.00$0.000Call000
6/19/2020$130.00$0.050Call000.236328 (-0.004004)0.019955
6/19/2020$127.00$0.050Call000.198026 (-0.00623)0.023347
6/19/2020$126.00$0.075Call000.197708 (+0.005447)0.033414
6/19/2020$125.00$0.100Call0170.193101 (+0.000876)0.043871
6/19/2020$124.00$0.100Call000.177755 (-0.001835)0.04698
6/19/2020$123.00$0.175Call0620.183093 (+0.00814)0.074711
6/19/2020$122.00$0.275Call0300.185698 (+0.006007)0.10777
6/19/2020$121.00$0.425Call0190.190757 (+0.007126)0.151541
6/19/2020$120.00$0.575Call3760.188413 (-0.000296)0.194304
6/19/2020$119.00$0.850Call1910.195992 (+0.002075)0.256518
6/19/2020$118.00$1.200Call678 (-1)0.203138 (-0.000495)0.322747
6/19/2020$117.00$1.650Call166 (+1)0.213734 (+0.00463)0.39216
6/19/2020$116.00$2.100Call164 (+4)0.216968 (-0.001203)0.456886
6/19/2020$115.00$2.700Call7114 (+7)0.229391 (+0.017896)0.520829
6/19/2020$114.00$3.350Call024 (-1)0.239434 (+0.002073)0.579573
6/19/2020$113.00$4.050Call0120.25023 (+0.002516)0.631582
6/19/2020$112.00$4.750Call0200.257378 (-0.002141)0.680638
6/19/2020$111.00$5.550Call0560.268512 (-0.001192)0.72112
6/19/2020$110.00$6.350Call0550.277488 (-0.007107)0.75818
6/19/2020$109.00$7.200Call020.291016 (-0.005078)0.788728
6/19/2020$108.00$8.000Call0500.292049 (-0.007815)0.8229
6/19/2020$107.00$8.900Call010.302678 (-0.000362)0.845202
6/19/2020$106.00$9.800Call000.313372 (-0.004075)0.866036
6/19/2020$105.00$10.700Call000.322456 (-0.027233)0.885815
6/19/2020$104.00$11.600Call000.325228 (-0.01492)0.905147
6/19/2020$103.00$12.500Call000.324363 (-0.019381)0.923728
6/19/2020$102.00$13.500Call000.345894 (-0.006529)0.927996
6/19/2020$101.00$14.750Call000.42541 (+0.068864)0.903485
6/19/2020$100.00$15.400Call000.362909 (-0.01473)0.948635
6/19/2020$99.00$16.350Call000.362923 (-0.003294)0.958616
6/19/2020$98.00$17.800Call000.504879 (+0.141459)0.911434
6/19/2020$97.00$18.250Call000.355406 (-0.042072)0.978506
6/19/2020$96.00$19.250Call000.373977 (+0.007987)0.979394
6/19/2020$95.00$20.150Call01
6/19/2020$90.00$25.100Call04
6/19/2020$85.00$30.100Call00
6/19/2020$80.00$35.100Call00
6/19/2020$75.00$40.150Call00
6/19/2020$70.00$45.150Call00
6/19/2020$65.00$49.650Call000
6/19/2020$60.00$55.000Call00
6/19/2020$55.00$60.450Call001.532480.984279
6/19/2020$135.00$20.200Put00
6/19/2020$130.00$15.100Put00
6/19/2020$127.00$12.000Put00
6/19/2020$126.00$10.900Put00
6/19/2020$125.00$9.950Put00
6/19/2020$124.00$9.100Put00
6/19/2020$123.00$8.150Put00
6/19/2020$122.00$6.950Put00
6/19/2020$121.00$6.350Put00
6/19/2020$120.00$5.550Put020.121063-0.93441
6/19/2020$119.00$4.800Put000.146205 (+0.036914)-0.843071
6/19/2020$118.00$4.150Put000.166179 (+0.016826)-0.752969
6/19/2020$117.00$3.550Put080.177432 (+0.013371)-0.671788
6/19/2020$116.00$3.100Put020.194968 (+0.013658)-0.590003
6/19/2020$115.00$2.650Put010.206168 (+0.009076)-0.519361
6/19/2020$114.00$2.350Put000.223817 (+0.011607)-0.45498
6/19/2020$113.00$1.975Put050.229368 (+0.008285)-0.396813
6/19/2020$112.00$1.725Put2260.245239 (+0.011387)-0.346867
6/19/2020$111.00$1.525Put01 (+1)0.257031 (+0.013623)-0.304138
6/19/2020$110.00$1.275Put334 (+1)0.262413 (+0.004072)-0.261774
6/19/2020$109.00$1.125Put016 (+1)0.277799 (+0.008524)-0.229415
6/19/2020$108.00$0.975Put040.287109 (+0.007812)-0.199298
6/19/2020$107.00$0.850Put0130.295703 (+0.004297)-0.173624
6/19/2020$106.00$0.725Put113 (+1)0.304688 (+0.002734)-0.149635
6/19/2020$105.00$0.600Put02130.312941 (+0.008573)-0.126607
6/19/2020$104.00$0.550Put190.326714 (+0.007473)-0.113151
6/19/2020$103.00$0.450Put010.328278 (+0.003978)-0.094868
6/19/2020$102.00$0.400Put0230.339894 (+0.003495)-0.083244
6/19/2020$101.00$0.375Put130.357168 (+0.012434)-0.075827
6/19/2020$100.00$0.325Put22570.368887 (+0.012435)-0.065767
6/19/2020$99.00$0.275Put050.374894 (+0.021526)-0.055982
6/19/2020$98.00$0.200Put010.367216 (-0.002347)-0.042926
6/19/2020$97.00$0.125Put000.359246 (-0.018854)-0.029387
6/19/2020$96.00$0.000Put1140.373144 (-0.008985)0
6/19/2020$95.00$0.175Put01100.417854 (+0.016505)-0.034113
6/19/2020$90.00$0.075Put0120.452229 (+0.032911)-0.015099
6/19/2020$85.00$0.075Put0100.54687 (+0.05693)-0.012595
6/19/2020$80.00$0.000Put000
6/19/2020$75.00$0.000Put000
6/19/2020$70.00$0.000Put000
6/19/2020$65.00$0.000Put000
6/19/2020$60.00$0.000Put000
6/19/2020$55.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.