NYSEARCA:VIG - Vanguard Dividend Appreciation ETF Options Chain

$114.57
+1.07 (+0.94 %)
(As of 06/18/2019 11:44 AM ET)
eye icon Add
Today's Range
$114.04
Now: $114.57
$114.76
50-Day Range
$108.45
MA: $111.84
$114.40
52-Week Range
$91.68
Now: $114.57
$114.86
Volume16,157 shs
Average Volume945,404 shs
Market Capitalization$35.12 billion
P/E RatioN/A
Dividend Yield2.29%
BetaN/A

Options Chain

Vanguard Dividend Appreciation ETF (NYSEARCA:VIG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$122.00$0.100Call000.412330.049686
6/21/2019$121.00$0.000Call020
6/21/2019$120.00$0.000Call000
6/21/2019$119.00$0.125Call000.3140630.078076
6/21/2019$118.00$0.000Call000
6/21/2019$117.00$0.000Call020
6/21/2019$116.00$0.050Call0150.138722 (+0.03501)0.069126
6/21/2019$115.00$0.125Call0670.124457 (+0.013492)0.161264
6/21/2019$114.00$0.400Call11530.128649 (+0.013999)0.378999
6/21/2019$113.00$0.975Call027 (-29)0.144917 (-0.002936)0.621284
6/21/2019$112.00$1.775Call00 (-265)0.169233 (-0.036851)0.77893
6/21/2019$111.00$2.675Call01 (-228)0.195054 (-0.006342)0.866197
6/21/2019$110.00$3.650Call00 (-80)0.236081 (+0.024143)0.900786
6/21/2019$109.00$4.750Call00 (-4)0.332774 (+0.046272)0.881628
6/21/2019$108.00$5.600Call000.299864 (+0.016401)0.945531
6/21/2019$107.00$6.600Call00 (-1)0.343914 (+0.024514)0.95158
6/21/2019$106.00$7.600Call000.387491 (-0.011938)0.956314
6/21/2019$105.00$8.500Call0001
6/21/2019$104.00$9.550Call0001
6/21/2019$103.00$10.350Call0001
6/21/2019$102.00$11.750Call000.687674 (+0.072505)0.936012
6/21/2019$100.00$13.600Call000.645347 (+0.013706)0.971966
6/21/2019$122.00$8.600Put000.421373-0.948443
6/21/2019$121.00$7.700Put000.44481-0.913482
6/21/2019$120.00$6.550Put000.305848-0.960393
6/21/2019$119.00$5.550Put000.267575 (+0.058591)-0.955428
6/21/2019$118.00$4.700Put000.309763-0.882888
6/21/2019$117.00$3.700Put000.263965 (+0.130538)-0.86535
6/21/2019$116.00$2.725Put000.216309 (+0.082882)-0.829142
6/21/2019$115.00$1.625Put000.12876 (+0.044921)-0.833612
6/21/2019$114.00$0.875Put010.126917 (+0.032162)-0.625579
6/21/2019$113.00$0.475Put020.148011 (+0.032162)-0.381238
6/21/2019$112.00$0.225Put4440.16012 (+0.035678)-0.207552
6/21/2019$111.00$0.075Put2720.157776 (+0.016146)-0.085181
6/21/2019$110.00$0.000Put1450.31485 (+0.144928)0
6/21/2019$109.00$0.000Put01680
6/21/2019$108.00$0.000Put0150
6/21/2019$107.00$0.025Put0220.278529 (+0.055873)-0.01971
6/21/2019$106.00$0.000Put0120
6/21/2019$105.00$0.000Put060
6/21/2019$104.00$0.000Put000
6/21/2019$103.00$0.000Put000
6/21/2019$102.00$0.050Put030.515099-0.021225
6/21/2019$100.00$0.050Put010.594338 (+0.097238)-0.018449
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel