NYSEARCA:VIG - Vanguard Dividend Appreciation ETF Options Chain

$114.57

+1.07 (+0.94 %)

(As of 06/18/2019 11:44 AM ET)

Add

Today's Range

$114.04

Now: $114.57▼

$114.76

50-Day Range

$108.45

MA: $111.84▼

$114.40

52-Week Range

$91.68

Now: $114.57▼

$114.86

Volume16,157 shs

Average Volume945,404 shs

Market Capitalization$35.12 billion

P/E RatioN/A

Dividend Yield2.29%

BetaN/A

Vanguard Dividend Appreciation ETF (NYSEARCA:VIG) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$122.00	$0.100	Call	0	0	0.41233	0.049686
6/21/2019	$121.00	$0.000	Call	0	2		0
6/21/2019	$120.00	$0.000	Call	0	0		0
6/21/2019	$119.00	$0.125	Call	0	0	0.314063	0.078076
6/21/2019	$118.00	$0.000	Call	0	0		0
6/21/2019	$117.00	$0.000	Call	0	2		0
6/21/2019	$116.00	$0.050	Call	0	15	0.138722 (+0.03501)	0.069126
6/21/2019	$115.00	$0.125	Call	0	67	0.124457 (+0.013492)	0.161264
6/21/2019	$114.00	$0.400	Call	11	53	0.128649 (+0.013999)	0.378999
6/21/2019	$113.00	$0.975	Call	0	27 (-29)	0.144917 (-0.002936)	0.621284
6/21/2019	$112.00	$1.775	Call	0	0 (-265)	0.169233 (-0.036851)	0.77893
6/21/2019	$111.00	$2.675	Call	0	1 (-228)	0.195054 (-0.006342)	0.866197
6/21/2019	$110.00	$3.650	Call	0	0 (-80)	0.236081 (+0.024143)	0.900786
6/21/2019	$109.00	$4.750	Call	0	0 (-4)	0.332774 (+0.046272)	0.881628
6/21/2019	$108.00	$5.600	Call	0	0	0.299864 (+0.016401)	0.945531
6/21/2019	$107.00	$6.600	Call	0	0 (-1)	0.343914 (+0.024514)	0.95158
6/21/2019	$106.00	$7.600	Call	0	0	0.387491 (-0.011938)	0.956314
6/21/2019	$105.00	$8.500	Call	0	0	0	1
6/21/2019	$104.00	$9.550	Call	0	0	0	1
6/21/2019	$103.00	$10.350	Call	0	0	0	1
6/21/2019	$102.00	$11.750	Call	0	0	0.687674 (+0.072505)	0.936012
6/21/2019	$100.00	$13.600	Call	0	0	0.645347 (+0.013706)	0.971966
6/21/2019	$122.00	$8.600	Put	0	0	0.421373	-0.948443
6/21/2019	$121.00	$7.700	Put	0	0	0.44481	-0.913482
6/21/2019	$120.00	$6.550	Put	0	0	0.305848	-0.960393
6/21/2019	$119.00	$5.550	Put	0	0	0.267575 (+0.058591)	-0.955428
6/21/2019	$118.00	$4.700	Put	0	0	0.309763	-0.882888
6/21/2019	$117.00	$3.700	Put	0	0	0.263965 (+0.130538)	-0.86535
6/21/2019	$116.00	$2.725	Put	0	0	0.216309 (+0.082882)	-0.829142
6/21/2019	$115.00	$1.625	Put	0	0	0.12876 (+0.044921)	-0.833612
6/21/2019	$114.00	$0.875	Put	0	1	0.126917 (+0.032162)	-0.625579
6/21/2019	$113.00	$0.475	Put	0	2	0.148011 (+0.032162)	-0.381238
6/21/2019	$112.00	$0.225	Put	44	4	0.16012 (+0.035678)	-0.207552
6/21/2019	$111.00	$0.075	Put	2	72	0.157776 (+0.016146)	-0.085181
6/21/2019	$110.00	$0.000	Put	1	45	0.31485 (+0.144928)	0
6/21/2019	$109.00	$0.000	Put	0	168		0
6/21/2019	$108.00	$0.000	Put	0	15		0
6/21/2019	$107.00	$0.025	Put	0	22	0.278529 (+0.055873)	-0.01971
6/21/2019	$106.00	$0.000	Put	0	12		0
6/21/2019	$105.00	$0.000	Put	0	6		0
6/21/2019	$104.00	$0.000	Put	0	0		0
6/21/2019	$103.00	$0.000	Put	0	0		0
6/21/2019	$102.00	$0.050	Put	0	3	0.515099	-0.021225
6/21/2019	$100.00	$0.050	Put	0	1	0.594338 (+0.097238)	-0.018449

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/18/2019 by MarketBeat.com Staff

Featured Article: Certificate of Deposit (CD) For Risk Adverse Investors?

NYSEARCA:VIG - Vanguard Dividend Appreciation ETF Options Chain

Adding

Adding

Adding Vanguard Dividend Appreciation ETF

Options Chain

Vanguard Dividend Appreciation ETF (NYSEARCA:VIG) Options Chain