NYSEARCA:VIGVanguard Dividend Appreciation ETF Options Chain and Prices

$115.16

+1.49 (+1.31 %)

(As of 05/26/2020 04:00 PM ET)

Add

Today's Range

$114.95

Now: $115.16▼

$116.18

50-Day Range

$100.52

MA: $111.91▼

$115.55

52-Week Range

$87.71

Now: $115.16▼

$130.91

Volume1.39 million shs

Average Volume2.16 million shs

Market Capitalization$41.54 billion

P/E RatioN/A

Dividend Yield1.85%

BetaN/A

Vanguard Dividend Appreciation ETF (NYSEARCA:VIG) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$135.00	$0.000	Call	0	0		0
6/19/2020	$130.00	$0.050	Call	0	0	0.236328 (-0.004004)	0.019955
6/19/2020	$127.00	$0.050	Call	0	0	0.198026 (-0.00623)	0.023347
6/19/2020	$126.00	$0.075	Call	0	0	0.197708 (+0.005447)	0.033414
6/19/2020	$125.00	$0.100	Call	0	17	0.193101 (+0.000876)	0.043871
6/19/2020	$124.00	$0.100	Call	0	0	0.177755 (-0.001835)	0.04698
6/19/2020	$123.00	$0.175	Call	0	62	0.183093 (+0.00814)	0.074711
6/19/2020	$122.00	$0.275	Call	0	30	0.185698 (+0.006007)	0.10777
6/19/2020	$121.00	$0.425	Call	0	19	0.190757 (+0.007126)	0.151541
6/19/2020	$120.00	$0.575	Call	3	76	0.188413 (-0.000296)	0.194304

6/19/2020	$119.00	$0.850	Call	1	91	0.195992 (+0.002075)	0.256518
6/19/2020	$118.00	$1.200	Call	6	78 (-1)	0.203138 (-0.000495)	0.322747
6/19/2020	$117.00	$1.650	Call	1	66 (+1)	0.213734 (+0.00463)	0.39216
6/19/2020	$116.00	$2.100	Call	1	64 (+4)	0.216968 (-0.001203)	0.456886
6/19/2020	$115.00	$2.700	Call	7	114 (+7)	0.229391 (+0.017896)	0.520829
6/19/2020	$114.00	$3.350	Call	0	24 (-1)	0.239434 (+0.002073)	0.579573
6/19/2020	$113.00	$4.050	Call	0	12	0.25023 (+0.002516)	0.631582
6/19/2020	$112.00	$4.750	Call	0	20	0.257378 (-0.002141)	0.680638
6/19/2020	$111.00	$5.550	Call	0	56	0.268512 (-0.001192)	0.72112
6/19/2020	$110.00	$6.350	Call	0	55	0.277488 (-0.007107)	0.75818
6/19/2020	$109.00	$7.200	Call	0	2	0.291016 (-0.005078)	0.788728
6/19/2020	$108.00	$8.000	Call	0	50	0.292049 (-0.007815)	0.8229
6/19/2020	$107.00	$8.900	Call	0	1	0.302678 (-0.000362)	0.845202
6/19/2020	$106.00	$9.800	Call	0	0	0.313372 (-0.004075)	0.866036
6/19/2020	$105.00	$10.700	Call	0	0	0.322456 (-0.027233)	0.885815
6/19/2020	$104.00	$11.600	Call	0	0	0.325228 (-0.01492)	0.905147
6/19/2020	$103.00	$12.500	Call	0	0	0.324363 (-0.019381)	0.923728
6/19/2020	$102.00	$13.500	Call	0	0	0.345894 (-0.006529)	0.927996
6/19/2020	$101.00	$14.750	Call	0	0	0.42541 (+0.068864)	0.903485
6/19/2020	$100.00	$15.400	Call	0	0	0.362909 (-0.01473)	0.948635
6/19/2020	$99.00	$16.350	Call	0	0	0.362923 (-0.003294)	0.958616
6/19/2020	$98.00	$17.800	Call	0	0	0.504879 (+0.141459)	0.911434
6/19/2020	$97.00	$18.250	Call	0	0	0.355406 (-0.042072)	0.978506
6/19/2020	$96.00	$19.250	Call	0	0	0.373977 (+0.007987)	0.979394
6/19/2020	$95.00	$20.150	Call	0	1
6/19/2020	$90.00	$25.100	Call	0	4
6/19/2020	$85.00	$30.100	Call	0	0
6/19/2020	$80.00	$35.100	Call	0	0
6/19/2020	$75.00	$40.150	Call	0	0
6/19/2020	$70.00	$45.150	Call	0	0
6/19/2020	$65.00	$49.650	Call	0	0	0
6/19/2020	$60.00	$55.000	Call	0	0
6/19/2020	$55.00	$60.450	Call	0	0	1.53248	0.984279
6/19/2020	$135.00	$20.200	Put	0	0
6/19/2020	$130.00	$15.100	Put	0	0
6/19/2020	$127.00	$12.000	Put	0	0
6/19/2020	$126.00	$10.900	Put	0	0
6/19/2020	$125.00	$9.950	Put	0	0
6/19/2020	$124.00	$9.100	Put	0	0
6/19/2020	$123.00	$8.150	Put	0	0
6/19/2020	$122.00	$6.950	Put	0	0
6/19/2020	$121.00	$6.350	Put	0	0
6/19/2020	$120.00	$5.550	Put	0	2	0.121063	-0.93441
6/19/2020	$119.00	$4.800	Put	0	0	0.146205 (+0.036914)	-0.843071
6/19/2020	$118.00	$4.150	Put	0	0	0.166179 (+0.016826)	-0.752969
6/19/2020	$117.00	$3.550	Put	0	8	0.177432 (+0.013371)	-0.671788
6/19/2020	$116.00	$3.100	Put	0	2	0.194968 (+0.013658)	-0.590003
6/19/2020	$115.00	$2.650	Put	0	1	0.206168 (+0.009076)	-0.519361
6/19/2020	$114.00	$2.350	Put	0	0	0.223817 (+0.011607)	-0.45498
6/19/2020	$113.00	$1.975	Put	0	5	0.229368 (+0.008285)	-0.396813
6/19/2020	$112.00	$1.725	Put	22	6	0.245239 (+0.011387)	-0.346867
6/19/2020	$111.00	$1.525	Put	0	1 (+1)	0.257031 (+0.013623)	-0.304138
6/19/2020	$110.00	$1.275	Put	3	34 (+1)	0.262413 (+0.004072)	-0.261774
6/19/2020	$109.00	$1.125	Put	0	16 (+1)	0.277799 (+0.008524)	-0.229415
6/19/2020	$108.00	$0.975	Put	0	4	0.287109 (+0.007812)	-0.199298
6/19/2020	$107.00	$0.850	Put	0	13	0.295703 (+0.004297)	-0.173624
6/19/2020	$106.00	$0.725	Put	1	13 (+1)	0.304688 (+0.002734)	-0.149635
6/19/2020	$105.00	$0.600	Put	0	213	0.312941 (+0.008573)	-0.126607
6/19/2020	$104.00	$0.550	Put	1	9	0.326714 (+0.007473)	-0.113151
6/19/2020	$103.00	$0.450	Put	0	1	0.328278 (+0.003978)	-0.094868
6/19/2020	$102.00	$0.400	Put	0	23	0.339894 (+0.003495)	-0.083244
6/19/2020	$101.00	$0.375	Put	1	3	0.357168 (+0.012434)	-0.075827
6/19/2020	$100.00	$0.325	Put	2	257	0.368887 (+0.012435)	-0.065767
6/19/2020	$99.00	$0.275	Put	0	5	0.374894 (+0.021526)	-0.055982
6/19/2020	$98.00	$0.200	Put	0	1	0.367216 (-0.002347)	-0.042926
6/19/2020	$97.00	$0.125	Put	0	0	0.359246 (-0.018854)	-0.029387
6/19/2020	$96.00	$0.000	Put	1	14	0.373144 (-0.008985)	0
6/19/2020	$95.00	$0.175	Put	0	110	0.417854 (+0.016505)	-0.034113
6/19/2020	$90.00	$0.075	Put	0	12	0.452229 (+0.032911)	-0.015099
6/19/2020	$85.00	$0.075	Put	0	10	0.54687 (+0.05693)	-0.012595
6/19/2020	$80.00	$0.000	Put	0	0		0
6/19/2020	$75.00	$0.000	Put	0	0		0
6/19/2020	$70.00	$0.000	Put	0	0		0
6/19/2020	$65.00	$0.000	Put	0	0		0
6/19/2020	$60.00	$0.000	Put	0	0		0
6/19/2020	$55.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/26/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NYSEARCA:VIGVanguard Dividend Appreciation ETF Options Chain and Prices

Adding

Adding

Adding Vanguard Dividend Appreciation ETF

Options Chain

Vanguard Dividend Appreciation ETF (NYSEARCA:VIG) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources