S&P 500   4,471.37 (+0.75%)
DOW   35,294.76 (+1.09%)
QQQ   368.94 (+0.63%)
AAPL   144.84 (+0.75%)
MSFT   304.21 (+0.48%)
FB   324.76 (-1.15%)
GOOGL   2,827.36 (+0.15%)
TSLA   843.03 (+3.02%)
AMZN   3,409.02 (+3.31%)
NVDA   218.62 (+0.53%)
BABA   168.00 (+0.73%)
NIO   37.71 (+3.94%)
CGC   13.35 (-2.55%)
GE   104.41 (+1.63%)
MU   67.68 (-0.18%)
AMD   112.12 (+0.12%)
T   25.70 (+0.31%)
F   15.70 (+1.62%)
ACB   7.03 (-3.17%)
DIS   176.46 (+1.18%)
PFE   41.49 (-0.43%)
BA   217.04 (-0.18%)
AMC   40.74 (+1.67%)
S&P 500   4,471.37 (+0.75%)
DOW   35,294.76 (+1.09%)
QQQ   368.94 (+0.63%)
AAPL   144.84 (+0.75%)
MSFT   304.21 (+0.48%)
FB   324.76 (-1.15%)
GOOGL   2,827.36 (+0.15%)
TSLA   843.03 (+3.02%)
AMZN   3,409.02 (+3.31%)
NVDA   218.62 (+0.53%)
BABA   168.00 (+0.73%)
NIO   37.71 (+3.94%)
CGC   13.35 (-2.55%)
GE   104.41 (+1.63%)
MU   67.68 (-0.18%)
AMD   112.12 (+0.12%)
T   25.70 (+0.31%)
F   15.70 (+1.62%)
ACB   7.03 (-3.17%)
DIS   176.46 (+1.18%)
PFE   41.49 (-0.43%)
BA   217.04 (-0.18%)
AMC   40.74 (+1.67%)
S&P 500   4,471.37 (+0.75%)
DOW   35,294.76 (+1.09%)
QQQ   368.94 (+0.63%)
AAPL   144.84 (+0.75%)
MSFT   304.21 (+0.48%)
FB   324.76 (-1.15%)
GOOGL   2,827.36 (+0.15%)
TSLA   843.03 (+3.02%)
AMZN   3,409.02 (+3.31%)
NVDA   218.62 (+0.53%)
BABA   168.00 (+0.73%)
NIO   37.71 (+3.94%)
CGC   13.35 (-2.55%)
GE   104.41 (+1.63%)
MU   67.68 (-0.18%)
AMD   112.12 (+0.12%)
T   25.70 (+0.31%)
F   15.70 (+1.62%)
ACB   7.03 (-3.17%)
DIS   176.46 (+1.18%)
PFE   41.49 (-0.43%)
BA   217.04 (-0.18%)
AMC   40.74 (+1.67%)
S&P 500   4,471.37 (+0.75%)
DOW   35,294.76 (+1.09%)
QQQ   368.94 (+0.63%)
AAPL   144.84 (+0.75%)
MSFT   304.21 (+0.48%)
FB   324.76 (-1.15%)
GOOGL   2,827.36 (+0.15%)
TSLA   843.03 (+3.02%)
AMZN   3,409.02 (+3.31%)
NVDA   218.62 (+0.53%)
BABA   168.00 (+0.73%)
NIO   37.71 (+3.94%)
CGC   13.35 (-2.55%)
GE   104.41 (+1.63%)
MU   67.68 (-0.18%)
AMD   112.12 (+0.12%)
T   25.70 (+0.31%)
F   15.70 (+1.62%)
ACB   7.03 (-3.17%)
DIS   176.46 (+1.18%)
PFE   41.49 (-0.43%)
BA   217.04 (-0.18%)
AMC   40.74 (+1.67%)
NYSEARCA:VIG

Vanguard Dividend Appreciation ETF Stock Chart and Price History

$160.33
+1.21 (+0.76 %)
(As of 10/15/2021 12:00 AM ET)
Add
Today's Range
$159.73
$160.54
50-Day Range
$153.60
$163.16
52-Week Range
$124.14
$163.25
Volume873,991 shs
Average Volume1.34 million shs
Market Capitalization$63.21 billion
P/E RatioN/A
Dividend Yield1.60%
BetaN/A

Vanguard Dividend Appreciation ETF (NYSEARCA:VIG) Price Performance

5 Day
Performance
+1.96%

1 Month
Performance
+0.09%

3 Month
Performance
+1.56%

Year-To-Date
Performance
+13.57%

1 Year
Performance
+20.02%


Vanguard Dividend Appreciation ETF (NYSEARCA VIG) Stock Chart for Friday, October, 15, 2021

Charts Provided by TradingView.

Vanguard Dividend Appreciation ETF (NYSEARCA:VIG) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2021$156.33$159.12
+1.78%
$159.13$157.60912,594 shs$62.70 billion
10/13/2021$155.88$156.33
+0.29%
$156.71$155.041.33 million shs$61.60 billion
10/12/2021$156.21$155.88
-0.21%
$156.76$155.56930,237 shs$61.42 billion
10/11/2021$157.25$156.21
-0.66%
$158.02$156.18760,717 shs$61.55 billion
10/08/2021$157.54$157.25
-0.18%
$157.78$156.89685,091 shs$61.94 billion
10/07/2021$156.10$157.54
+0.92%
$158.58$157.03996,853 shs$62.24 billion
10/06/2021$155.27$156.10
+0.53%
$156.13$153.561.16 million shs$61.67 billion
10/05/2021$153.74$155.27
+1.00%
$156.04$153.911.12 million shs$61.43 billion
10/04/2021$155.12$153.74
-0.89%
$155.50$152.822.73 million shs$60.83 billion
10/01/2021$153.60$155.12
+0.99%
$155.93$152.791.50 million shs$61.37 billion
09/30/2021$155.90$153.60
-1.48%
$156.71$153.541.17 million shs$60.76 billion
09/29/2021$155.39$155.90
+0.33%
$156.67$155.381.11 million shs$61.53 billion
09/28/2021$157.92$155.39
-1.60%
$157.28$155.041.51 million shs$61.48 billion
09/27/2021$158.26$157.92
-0.21%
$158.80$157.791.36 million shs$62.43 billion
09/24/2021$158.06$158.26
+0.13%
$158.61$157.57911,923 shs$62.57 billion
09/23/2021$156.48$158.06
+1.01%
$158.79$157.051.03 million shs$62.42 billion
09/22/2021$155.42$156.48
+0.68%
$157.29$155.941.38 million shs$61.80 billion
09/21/2021$155.61$155.42
-0.12%
$156.92$155.231.77 million shs$61.24 billion
09/20/2021$158.41$155.61
-1.77%
$156.41$153.932.43 million shs$64.12 billion
09/17/2021$159.80$158.41
-0.87%
$159.63$158.271.42 million shs$65.27 billion
09/16/2021$160.18$159.80
-0.24%
$160.55$158.801.03 million shs$62.92 billion
09/15/2021$159.14$160.18
+0.65%
$160.55$158.801.12 million shs$63.03 billion
09/14/2021$160.43$159.14
-0.80%
$160.85$158.871.96 million shs$62.62 billion
09/13/2021$160.18$160.43
+0.16%
$161.36$159.582.23 million shs$63.13 billion
09/10/2021$160.87$160.18
-0.43%
$161.67$160.111.29 million shs$62.97 billion
09/09/2021$161.65$160.87
-0.48%
$162.25$160.711.40 million shs$63.24 billion
09/08/2021$161.21$161.65
+0.27%
$161.66$160.711.06 million shs$63.53 billion
09/07/2021$162.87$161.21
-1.02%
$162.74$161.161.25 million shs$63.35 billion
09/06/2021$162.87$162.87$163.22$162.46743,931 shs$64.00 billion
09/03/2021$163.09$162.87
-0.13%
$163.22$162.46743,815 shs$64.00 billion
09/02/2021$162.47$163.09
+0.38%
$163.25$162.621.01 million shs$64.07 billion
09/01/2021$162.39$162.47
+0.05%
$162.68$161.961.17 million shs$63.77 billion
08/31/2021$162.67$162.39
-0.17%
$162.89$162.14873,172 shs$63.73 billion
08/30/2021$162.36$162.67
+0.19%
$163.14$162.51832,617 shs$63.83 billion
08/27/2021$161.47$162.36
+0.55%
$162.48$161.551.01 million shs$63.69 billion
08/26/2021$162.26$161.47
-0.49%
$162.25$161.261.20 million shs$63.34 billion
08/25/2021$162.02$162.26
+0.15%
$162.60$161.74792,866 shs$63.63 billion
08/24/2021$162.35$162.02
-0.20%
$162.54$161.94861,400 shs$63.53 billion
08/23/2021$162.05$162.35
+0.19%
$162.86$162.281.04 million shs$63.62 billion
08/20/2021$160.94$162.05
+0.69%
$162.26$160.77964,866 shs$63.49 billion
08/19/2021$160.46$160.94
+0.30%
$161.33$159.251.49 million shs$63.03 billion
08/18/2021$162.21$160.46
-1.08%
$162.40$160.381.08 million shs$62.83 billion
08/17/2021$163.16$162.21
-0.58%
$162.41$161.241.23 million shs$63.47 billion
08/16/2021$162.12$163.16
+0.64%
$163.16$161.36863,279 shs$63.84 billion
08/13/2021$161.66$162.12
+0.28%
$162.12$161.70787,396 shs$63.42 billion
08/12/2021$161.66$161.66$161.76$161.191.17 million shs$63.23 billion
08/11/2021$160.80$161.66
+0.53%
$161.70$161.161.11 million shs$63.21 billion
08/10/2021$160.19$160.80
+0.38%
$160.88$160.09975,821 shs$62.88 billion
08/09/2021$160.60$160.19
-0.26%
$160.68$160.041.09 million shs$62.64 billion
08/06/2021$160.14$160.60
+0.29%
$160.77$160.27747,356 shs$62.80 billion
08/05/2021$159.48$160.14
+0.41%
$160.25$159.53888,949 shs$62.62 billion
08/04/2021$160.55$159.48
-0.67%
$160.37$159.38770,687 shs$62.35 billion
08/03/2021$159.28$160.55
+0.80%
$160.56$159.011.09 million shs$62.54 billion
08/02/2021$159.72$159.28
-0.28%
$160.59$159.172.68 million shs$62.04 billion
07/30/2021$159.74$159.72
-0.01%
$160.18$159.37901,816 shs$62.22 billion
07/29/2021$158.56$159.74
+0.74%
$159.99$159.261.43 million shs$62.21 billion
07/28/2021$159.22$158.56
-0.41%
$159.25$158.251.06 million shs$61.72 billion
07/27/2021$159.37$159.22
-0.09%
$159.22$158.351.20 million shs$62.00 billion
07/26/2021$159.41$159.37
-0.03%
$159.50$158.52835,058 shs$62.05 billion
07/23/2021$157.94$159.41
+0.93%
$159.59$158.49840,199 shs$62.11 billion
07/22/2021$158.05$157.94
-0.07%
$158.10$157.50929,940 shs$61.47 billion
07/21/2021$157.00$158.05
+0.67%
$158.21$157.591.30 million shs$61.33 billion
07/20/2021$155.03$157.00
+1.27%
$157.58$155.071.16 million shs$60.81 billion
07/19/2021$157.28$155.03
-1.43%
$156.00$153.963.50 million shs$60.01 billion
07/16/2021$157.87$157.28
-0.37%
$158.35$157.141.31 million shs$60.84 billion
07/15/2021$157.74$157.87
+0.08%
$157.87$157.191.36 million shs$61.06 billion
07/14/2021$157.41$157.74
+0.21%
$158.00$157.331.03 million shs$60.95 billion
This page was last updated on 10/15/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.