Free Trial

Vanguard High Dividend Yield ETF (VYM) Chart & Stock Price History

→ War Over Taiwan? Protect Your Wealth NOW (From Behind the Markets) (Ad)
Free VYM Stock Alerts
$117.44
-0.16 (-0.14%)
(As of 11:59 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Vanguard High Dividend Yield ETF Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
-0.90%
3 Month
Performance
+4.04%
6 Month
Performance
+17.27%
Year-To-Date
Performance
+5.31%
1 Year
Performance
+12.30%
Receive VYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard High Dividend Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
War Over Taiwan? Protect Your Wealth NOW
With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.
Access my report now >>>

VYM Stock Chart for Friday, April, 26, 2024

VYM Chart by TradingView

Vanguard High Dividend Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$117.94$117.56
-0.32%		$117.95$116.87828,273 shs$53.23 billion
04/24/2024$117.69$117.94
+0.21%		$118.08$117.10694,915 shs$53.40 billion
04/23/2024$116.95$117.69
+0.63%		$117.92$117.03751,864 shs$53.29 billion
04/22/2024$115.94$116.95
+0.87%		$117.53$115.80933,178 shs$52.95 billion
04/19/2024$114.94$115.93
+0.86%		$116.12$115.051.04 million shs$52.49 billion
04/18/2024$114.78$114.94
+0.14%		$115.59$114.631.10 million shs$52.04 billion
04/17/2024$114.91$114.78
-0.11%		$115.53$114.37986,578 shs$51.97 billion
04/16/2024$115.55$114.91
-0.55%		$115.64$114.621.58 million shs$52.03 billion
04/15/2024$116.10$115.55
-0.48%		$117.48$115.201.34 million shs$53.08 billion
04/12/2024$117.90$116.07
-1.55%		$117.50$115.801.24 million shs$53.32 billion
04/11/2024$118.05$117.90
-0.13%		$118.38$117.15793,151 shs$54.16 billion
04/10/2024$119.56$118.05
-1.26%		$118.66$117.461.21 million shs$54.23 billion
04/09/2024$119.35$119.56
+0.18%		$119.91$118.61867,148 shs$54.93 billion
04/08/2024$119.26$119.35
+0.08%		$119.64$119.19809,210 shs$54.83 billion
04/05/2024$118.67$119.25
+0.48%		$119.64$118.381.10 million shs$54.78 billion
04/04/2024$119.83$118.67
-0.97%		$120.75$118.45945,069 shs$54.52 billion
04/03/2024$120.06$119.83
-0.19%		$120.22$119.501.12 million shs$55.05 billion
04/02/2024$120.50$120.06
-0.37%		$120.21$119.64880,456 shs$55.16 billion
04/01/2024$120.99$120.50
-0.40%		$121.13$120.351.19 million shs$55.36 billion
03/29/2024$121.02$120.99
-0.02%		$121.29$120.641.26 million shs$55.58 billion
03/28/2024$120.54$121.02
+0.40%		$121.29$120.641.26 million shs$55.60 billion
03/27/2024$118.63$120.54
+1.61%		$120.54$119.291.12 million shs$55.38 billion
03/26/2024$118.94$118.63
-0.26%		$119.27$118.621.02 million shs$54.50 billion
03/25/2024$119.08$118.94
-0.12%		$119.41$118.86890,212 shs$54.64 billion
03/22/2024$119.66$119.08
-0.48%		$119.99$119.05809,672 shs$54.71 billion
03/21/2024$118.67$119.66
+0.84%		$120.01$119.032.06 million shs$54.97 billion
03/20/2024$117.67$118.67
+0.85%		$118.77$117.361.59 million shs$54.52 billion
03/19/2024$117.09$117.67
+0.50%		$117.71$116.97989,188 shs$54.06 billion
03/18/2024$116.92$117.09
+0.15%		$117.42$116.75840,565 shs$53.79 billion
03/15/2024$117.68$116.87
-0.69%		$117.29$116.501.02 million shs$53.69 billion
03/14/2024$118.33$117.68
-0.55%		$118.48$117.021.15 million shs$54.06 billion
03/13/2024$118.08$118.33
+0.21%		$118.74$118.00766,929 shs$54.36 billion
03/12/2024$117.89$118.08
+0.16%		$118.41$117.611.67 million shs$54.25 billion
03/11/2024$117.33$117.89
+0.48%		$117.92$116.881.44 million shs$54.16 billion
03/08/2024$117.61$117.34
-0.23%		$117.91$117.271.51 million shs$53.91 billion
03/07/2024$117.07$117.61
+0.46%		$117.98$117.46992,217 shs$54.03 billion
03/06/2024$116.36$117.07
+0.61%		$117.61$116.70766,518 shs$53.78 billion
03/05/2024$116.47$116.36
-0.09%		$117.10$116.01887,236 shs$53.46 billion
03/04/2024$116.16$116.47
+0.27%		$116.74$116.011.09 million shs$53.51 billion
03/01/2024$115.42$116.14
+0.62%		$116.25$115.38936,076 shs$53.36 billion
War Over Taiwan? Protect Your Wealth NOW (Ad)

With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.

Access my report now >>>
02/29/2024$115.21$115.42
+0.18%		$115.84$115.15812,905 shs$53.03 billion
02/28/2024$115.28$115.21
-0.06%		$115.60$114.95703,554 shs$52.93 billion
02/27/2024$115.11$115.28
+0.15%		$115.30$114.891.00 million shs$52.96 billion
02/26/2024$115.56$115.11
-0.39%		$115.78$114.98969,660 shs$52.88 billion
02/23/2024$115.30$115.56
+0.23%		$115.97$115.28772,486 shs$53.09 billion
02/22/2024$114.51$115.30
+0.69%		$115.53$114.451.42 million shs$52.97 billion
02/21/2024$113.94$114.51
+0.50%		$114.52$113.68809,754 shs$52.61 billion
02/20/2024$113.93$113.94
+0.01%		$114.41$113.691.16 million shs$52.35 billion
02/19/2024$113.93$113.93$114.51$113.69908,700 shs$52.34 billion
02/16/2024$114.23$113.92
-0.27%		$114.51$113.69908,587 shs$52.34 billion
02/15/2024$112.66$114.23
+1.39%		$114.35$113.00978,781 shs$52.48 billion
02/14/2024$112.11$112.66
+0.49%		$112.75$112.01978,713 shs$51.76 billion
02/13/2024$113.66$112.11
-1.36%		$113.03$111.311.51 million shs$51.50 billion
02/12/2024$112.88$113.66
+0.69%		$113.95$112.861.03 million shs$52.22 billion
02/09/2024$112.99$112.83
-0.14%		$112.92$112.361.02 million shs$51.84 billion
02/08/2024$112.93$112.99
+0.05%		$113.04$112.49876,854 shs$51.91 billion
02/07/2024$112.70$112.93
+0.20%		$113.13$112.52967,077 shs$51.88 billion
02/06/2024$112.23$112.70
+0.42%		$112.78$112.311.26 million shs$51.78 billion
02/05/2024$113.13$112.23
-0.80%		$112.72$111.911.24 million shs$51.56 billion
02/02/2024$113.28$113.11
-0.15%		$113.65$112.471.25 million shs$51.96 billion
02/01/2024$112.47$113.28
+0.72%		$113.30$111.931.53 million shs$52.04 billion
01/31/2024$113.77$112.47
-1.14%		$113.84$112.461.30 million shs$51.67 billion
01/30/2024$113.32$113.77
+0.40%		$113.82$112.971.18 million shs$52.27 billion
01/29/2024$112.99$113.32
+0.29%		$113.38$112.571.08 million shs$52.06 billion
01/26/2024$113.07$112.99
-0.07%		$113.22$112.661.19 million shs$51.91 billion
01/25/2024$111.84$113.07
+1.10%		$113.10$112.341.16 million shs$51.95 billion

Related Companies:
This page (NYSEARCA:VYM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold