Free Trial

Vanguard High Dividend Yield ETF (VYM) Chart & Stock Price History

Vanguard High Dividend Yield ETF logo
$134.90 -0.81 (-0.60%)
Closing price 07/11/2025 04:10 PM Eastern
Extended Trading
$135.07 +0.17 (+0.13%)
As of 07/11/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard High Dividend Yield ETF Stock Price Performance

The Vanguard High Dividend Yield ETF (VYM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.00%, with a year-to-date return of 5.73%. In the past month, the fund has increased 2.31%, reflecting recent market activity.

As of the latest close, Vanguard High Dividend Yield ETF traded at $134.90 with a market cap of $61.82 billion and volume of 895,955 shares. Five years ago, the fund traded at $77.57, representing a 73.91% increase over that period. At the time, it had a market cap of $25.28 billion and a volume of 1.62 million shares.

Receive VYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard High Dividend Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.13%
1 Month
Performance
+2.31%
3 Month
Performance
+11.47%
Year-To-Date
Performance
+5.73%
1 Year
Performance
+11.00%
5 Year
Performance
+73.91%

VYM Stock Chart for Saturday, July, 12, 2025

Vanguard High Dividend Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$135.71$134.90
-0.60%
$135.18$134.52895,955 shs$61.82 billion
07/10/2025$134.95$135.71
+0.56%
$135.97$134.77868,077 shs$62.20 billion
07/09/2025$134.71$134.95
+0.18%
$135.21$134.30819,518 shs$61.85 billion
07/08/2025$134.73$134.71
-0.01%
$135.16$134.421.69 million shs$61.73 billion
07/07/2025$135.81$134.73
-0.80%
$135.76$134.151.46 million shs$61.74 billion
07/04/2025$135.81$135.81$135.96$135.19859,952 shs$62.16 billion
07/03/2025$135.01$135.81
+0.59%
$135.96$135.19859,952 shs$62.16 billion
07/02/2025$134.56$135.01
+0.33%
$135.10$134.28916,235 shs$61.79 billion
07/01/2025$133.31$134.56
+0.94%
$135.05$133.161.28 million shs$61.59 billion
06/30/2025$132.52$133.31
+0.60%
$133.46$132.641.05 million shs$61.02 billion
06/27/2025$132.18$132.52
+0.26%
$133.04$131.921.11 million shs$60.65 billion
06/26/2025$130.99$132.18
+0.91%
$132.22$131.25936,502 shs$60.88 billion
06/25/2025$131.62$130.99
-0.48%
$131.56$130.83991,828 shs$60.33 billion
06/24/2025$130.62$131.62
+0.77%
$131.86$131.001.55 million shs$60.07 billion
06/23/2025$129.62$130.62
+0.77%
$130.66$129.111.28 million shs$59.62 billion
06/20/2025$130.28$129.62
-0.51%
$130.09$129.35784,520 shs$59.16 billion
06/19/2025$130.28$130.28$131.03$130.081.15 million shs$59.46 billion
06/18/2025$130.07$130.28
+0.16%
$131.03$130.081.15 million shs$59.46 billion
06/17/2025$131.25$130.07
-0.90%
$131.09$130.03753,562 shs$59.37 billion
06/16/2025$130.54$131.25
+0.54%
$131.79$130.95948,025 shs$59.90 billion
06/13/2025$131.85$130.54
-0.99%
$131.71$130.31730,546 shs$59.58 billion
06/12/2025$131.27$131.85
+0.44%
$131.88$130.66727,861 shs$60.18 billion
06/11/2025$131.14$131.27
+0.10%
$131.62$130.80766,751 shs$59.91 billion

This page (NYSEARCA:VYM) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners