Free Trial

SPDR FTSE International Government Inflation-Protected Bond ETF (WIP) Chart & Stock Price History

SPDR FTSE International Government Inflation-Protected Bond ETF logo
$38.25 -0.46 (-1.19%)
As of 05/1/2025 04:10 PM Eastern

SPDR FTSE International Government Inflation-Protected Bond ETF Stock Price Performance

5 Day
Performance
-1.44%
1 Month
Performance
+1.73%
3 Month
Performance
+4.77%
6 Month
Performance
+1.38%
Year-To-Date
Performance
+5.72%
1 Year
Performance
-0.96%
Receive WIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR FTSE International Government Inflation-Protected Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

WIP Stock Chart for Friday, May, 2, 2025

SPDR FTSE International Government Inflation-Protected Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$38.71$38.25
-1.19%
$38.55$38.2127,050 shs$330.86 million
04/30/2025$38.72$38.71
-0.03%
$38.99$38.5752,804 shs$334.84 million
04/29/2025$38.98$38.72
-0.67%
$39.12$38.6832,789 shs$334.93 million
04/28/2025$38.81$38.98
+0.44%
$39.23$38.6830,041 shs$337.18 million
04/25/2025$38.60$38.81
+0.54%
$38.89$38.5117,186 shs$335.71 million
04/24/2025$38.32$38.60
+0.73%
$38.96$38.3692,289 shs$333.89 million
04/23/2025$38.59$38.32
-0.70%
$38.72$38.1734,880 shs$331.47 million
04/22/2025$38.50$38.59
+0.23%
$38.75$38.4270,211 shs$333.80 million
04/21/2025$38.25$38.50
+0.65%
$38.97$38.39292,751 shs$333.03 million
04/18/2025$38.25$38.25$38.66$37.9375,353 shs$325.13 million
04/17/2025$38.00$38.25
+0.66%
$38.66$37.9375,353 shs$325.13 million
04/16/2025$37.96$38.00
+0.11%
$38.09$37.6746,012 shs$323 million
04/15/2025$37.68$37.96
+0.74%
$38.00$37.6037,120 shs$322.66 million
04/14/2025$37.48$37.68
+0.53%
$37.94$37.5348,570 shs$320.28 million
04/11/2025$37.52$37.48
-0.11%
$37.82$37.1037,923 shs$318.58 million
04/10/2025$37.00$37.52
+1.41%
$37.59$36.8034,764 shs$318.92 million
04/09/2025$36.69$37.00
+0.84%
$37.01$35.94147,813 shs$314.50 million
04/09/2025$36.69$37.00
+0.84%
$37.01$35.94147,813 shs$314.50 million
04/08/2025$36.63$36.69
+0.16%
$37.86$36.2515,486 shs$311.87 million
04/08/2025$36.63$36.69
+0.16%
$37.86$36.2515,486 shs$311.87 million
04/07/2025$37.52$36.63
-2.37%
$37.51$36.6329,591 shs$311.36 million
04/04/2025$38.32$37.52
-2.09%
$38.85$37.52116,933 shs$318.92 million
04/03/2025$37.60$38.32
+1.91%
$38.99$38.1368,882 shs$325.72 million
04/02/2025$37.49$37.60
+0.29%
$37.63$37.41191,779 shs$319.60 million
04/01/2025$37.50$37.49
-0.03%
$37.55$37.2725,335 shs$318.67 million

This page (NYSEARCA:WIP) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners