Free Trial

SPDR FTSE International Government Inflation-Protected Bond ETF (WIP) Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free WIP Stock Alerts
$38.70
+0.19 (+0.49%)
(As of 04/22/2024 ET)
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

SPDR FTSE International Government Inflation-Protected Bond ETF Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
-3.18%
3 Month
Performance
-2.76%
6 Month
Performance
+1.65%
Year-To-Date
Performance
-7.73%
1 Year
Performance
-8.73%
Receive WIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR FTSE International Government Inflation-Protected Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

WIP Stock Chart for Tuesday, April, 23, 2024

WIP Chart by TradingView

SPDR FTSE International Government Inflation-Protected Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$38.51$38.70
+0.49%		$38.70$38.3322,394 shs$392.81 million
04/19/2024$38.63$38.51
-0.31%		$38.70$38.3978,672 shs$390.88 million
04/18/2024$38.59$38.63
+0.10%		$38.78$38.5330,785 shs$392.09 million
04/17/2024$38.58$38.59
+0.03%		$38.80$38.4441,170 shs$391.69 million
04/16/2024$38.92$38.58
-0.87%		$39.05$38.4032,699 shs$391.59 million
04/15/2024$39.11$38.92
-0.49%		$39.19$38.9045,104 shs$395.04 million
04/12/2024$39.24$39.11
-0.33%		$40.44$38.8752,188 shs$441.94 million
04/11/2024$39.31$39.24
-0.18%		$39.80$38.5397,505 shs$443.41 million
04/10/2024$39.83$39.31
-1.31%		$39.65$39.1525,618 shs$444.20 million
04/09/2024$39.81$39.83
+0.05%		$40.09$39.80105,367 shs$450.08 million
04/08/2024$39.94$39.81
-0.33%		$40.23$39.7731,596 shs$449.85 million
04/05/2024$40.01$39.94
-0.17%		$39.94$39.5039,759 shs$451.32 million
04/04/2024$39.98$40.01
+0.08%		$40.01$39.6323,559 shs$452.11 million
04/03/2024$39.55$39.98
+1.09%		$39.98$39.59132,098 shs$451.77 million
04/02/2024$39.52$39.55
+0.08%		$39.70$39.3642,066 shs$446.92 million
04/01/2024$39.98$39.52
-1.15%		$39.78$39.3737,735 shs$446.58 million
03/29/2024$39.98$39.98$40.06$39.9518,961 shs$451.77 million
03/28/2024$40.00$39.98
-0.05%		$40.06$39.9518,960 shs$451.77 million
03/27/2024$40.00$40.00$40.05$39.9229,921 shs$452 million
03/26/2024$39.97$40.00
+0.08%		$40.04$39.8449,025 shs$452 million
03/25/2024$39.97$39.97$40.12$39.8213,273 shs$451.66 million
03/22/2024$40.03$39.97
-0.15%		$40.68$39.5941,388 shs$451.66 million
03/21/2024$40.02$40.03
+0.02%		$40.20$40.0220,006 shs$452.34 million
03/20/2024$39.83$40.02
+0.48%		$40.24$39.7519,690 shs$452.23 million
03/19/2024$39.93$39.83
-0.25%		$39.97$39.7041,466 shs$450.08 million
03/18/2024$40.04$39.93
-0.27%		$40.02$39.6043,379 shs$451.21 million
03/15/2024$40.11$40.04
-0.17%		$40.15$40.0421,729 shs$452.45 million
03/14/2024$40.56$40.11
-1.11%		$40.40$40.119,420 shs$453.24 million
03/13/2024$40.42$40.56
+0.35%		$40.58$40.3418,696 shs$458.33 million
03/12/2024$40.40$40.42
+0.05%		$40.74$39.98143,279 shs$456.75 million
03/11/2024$40.39$40.40
+0.02%		$40.56$40.3912,353 shs$456.52 million
03/08/2024$40.48$40.39
-0.22%		$40.69$39.4092,589 shs$456.41 million
03/07/2024$40.25$40.48
+0.57%		$40.52$40.3120,897 shs$457.42 million
03/06/2024$40.23$40.25
+0.05%		$40.34$40.1228,723 shs$454.83 million
03/05/2024$39.97$40.23
+0.65%		$40.23$39.9963,653 shs$454.60 million
03/04/2024$39.85$39.97
+0.30%		$40.03$39.7756,659 shs$451.66 million
03/01/2024$39.91$39.85
-0.15%		$39.94$39.56273,707 shs$450.31 million
02/29/2024$39.82$39.91
+0.23%		$40.07$39.8024,623 shs$450.98 million
02/28/2024$39.78$39.82
+0.10%		$39.94$39.6522,385 shs$449.97 million
02/27/2024$39.83$39.78
-0.13%		$39.95$39.4640,277 shs$449.51 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/26/2024$39.85$39.83
-0.05%		$39.88$39.7621,412 shs$450.08 million
02/23/2024$39.90$39.85
-0.13%		$39.93$39.7021,568 shs$450.31 million
02/22/2024$39.93$39.90
-0.08%		$40.20$39.7518,951 shs$450.87 million
02/21/2024$40.01$39.93
-0.20%		$40.06$39.8420,775 shs$451.21 million
02/20/2024$39.92$40.01
+0.23%		$40.11$39.9215,342 shs$452.11 million
02/19/2024$39.92$39.92$40.05$39.6517,000 shs$451.10 million
02/16/2024$39.88$39.92
+0.09%		$40.05$39.6517,010 shs$451.10 million
02/15/2024$39.98$39.88
-0.24%		$40.09$39.8719,455 shs$450.70 million
02/14/2024$39.64$39.98
+0.86%		$39.98$39.5370,007 shs$451.77 million
02/13/2024$39.75$39.64
-0.28%		$40.24$39.45110,190 shs$447.93 million
02/12/2024$39.70$39.75
+0.13%		$40.74$39.2336,747 shs$449.18 million
02/09/2024$39.86$39.70
-0.40%		$39.99$39.66206,526 shs$448.61 million
02/08/2024$39.92$39.86
-0.15%		$40.08$39.5624,598 shs$450.42 million
02/07/2024$40.09$39.92
-0.42%		$40.17$39.7720,123 shs$451.10 million
02/06/2024$39.62$40.09
+1.19%		$40.12$39.7022,600 shs$453.02 million
02/05/2024$39.89$39.62
-0.68%		$39.89$39.2461,943 shs$447.71 million
02/02/2024$40.68$39.89
-1.94%		$40.38$39.6521,297 shs$450.76 million
02/01/2024$40.10$40.68
+1.45%		$40.79$40.0124,522 shs$459.68 million
01/31/2024$40.32$40.10
-0.55%		$40.60$40.1038,218 shs$453.13 million
01/30/2024$40.30$40.32
+0.05%		$40.45$40.0224,533 shs$455.62 million
01/29/2024$40.10$40.30
+0.50%		$40.32$39.9034,588 shs$455.39 million
01/26/2024$40.15$40.10
-0.12%		$40.42$39.6169,426 shs$453.13 million
01/25/2024$40.02$40.15
+0.32%		$40.23$39.9227,174 shs$453.70 million
01/24/2024$39.80$40.02
+0.55%		$40.26$40.0249,528 shs$452.23 million
01/23/2024$39.95$39.80
-0.38%		$40.30$39.6317,889 shs$449.74 million
01/22/2024$39.90$39.95
+0.13%		$40.12$39.84110,924 shs$451.44 million

This page (NYSEARCA:WIP) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Man Who Predicted 2008: “This Will be Worse.”
Altimetry