Free Trial

Wt High Income Ladder Muni Fund (WTMY) Chart & Stock Price History

$24.86 +0.04 (+0.16%)
As of 05/23/2025 05:20 PM Eastern

Wt High Income Ladder Muni Fund Stock Price Performance

The Wt High Income Ladder Muni Fund (WTMY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.24%, reflecting recent market activity.

As of the latest close, Wt High Income Ladder Muni Fund traded at $24.86 with a market cap of $2.98 million and volume of 4 shares.

Receive WTMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wt High Income Ladder Muni Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.28%
1 Month
Performance
+0.24%

WTMY Stock Chart for Saturday, May, 24, 2025

Wt High Income Ladder Muni Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$24.82$24.86
+0.16%
$24.87$24.874 shs$2.98 million
05/22/2025$24.85$24.82
-0.12%
$24.82$24.77305 shs$2.98 million
05/21/2025$24.93$24.85
-0.32%
$24.87$24.822,312 shs$2.98 million
05/20/2025$24.93$24.93$24.93$24.931 shs$2.99 million
05/19/2025N/A$24.93$24.93$24.931 shs$2.99 million
05/16/2025$24.94$24.94$24.95$24.95182 shs$2.99 million
05/15/2025$24.87$24.94
+0.28%
$24.98$24.941,211 shs$998,000.00
05/14/2025$24.89$24.87
-0.08%
$24.90$24.87110 shs$995,000.00
05/13/2025$24.88$24.89
+0.04%
$24.89$24.8919 shs$996,000.00
05/12/2025N/A$24.88$24.88$24.8819 shs$995,000.00
05/09/2025$24.90$24.93
+0.12%
$24.94$24.948,948 shs$997,000.00
05/08/2025$24.93$24.90
-0.12%
$24.90$24.908,948 shs$996,000.00
05/07/2025$24.91$24.93
+0.08%
$24.93$24.938,948 shs$997,000.00
05/06/2025$24.91$24.91$24.92$24.918,948 shs$996,000.00
05/05/2025N/A$24.91$24.92$24.8811,601 shs$996,000.00
05/02/2025$24.93$24.92
-0.04%
$24.93$24.92564 shs$997,000.00
05/01/2025$24.89$24.93
+0.16%
$24.95$24.93561 shs$997,000.00
04/30/2025$24.82$24.89
+0.28%
$24.89$24.891 shs$996,000.00
04/29/2025$24.79$24.82
+0.12%
$24.82$24.823 shs$993,000.00
04/28/2025$24.78$24.79
+0.04%
$24.79$24.7980 shs$992,000.00
04/25/2025$24.80$24.78
-0.08%
$24.79$24.7938 shs$991,000.00
04/24/2025$24.59$24.80
+0.85%
$24.80$24.8038 shs$992,000.00
04/23/2025$24.50$24.59
+0.37%
$24.73$24.60400 shs$984,000.00

This page (NYSEARCA:WTMY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners