Free Trial

Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE) Chart & Stock Price History

$44.04 +0.56 (+1.29%)
As of 08/22/2025 04:10 PM Eastern

Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF Stock Price Performance

The Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 16.11%, with a year-to-date return of -12.20%. In the past month, the fund has decreased 0.63%, reflecting recent market activity.

As of the latest close, Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF traded at $44.04 with a market cap of $408.69 million and volume of 433,151 shares.

Receive XDTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.20%
1 Month
Performance
-0.63%
3 Month
Performance
+3.48%
Year-To-Date
Performance
-12.20%
1 Year
Performance
-16.11%

XDTE Stock Chart for Sunday, August, 24, 2025

Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$43.48$44.04
+1.29%
$44.05$43.62433,151 shs$408.69 million
08/21/2025$43.86$43.48
-0.87%
$43.56$43.37532,870 shs$403.49 million
08/20/2025$43.95$43.86
-0.20%
$43.92$43.52618,923 shs$407.02 million
08/19/2025$44.16$43.95
-0.48%
$44.20$43.86205,272 shs$407.86 million
08/18/2025$44.15$44.16
+0.02%
$44.20$44.08286,472 shs$409.81 million
08/15/2025$44.24$44.15
-0.20%
$44.28$44.08184,408 shs$409.71 million
08/14/2025$44.49$44.24
-0.56%
$44.30$44.03137,103 shs$410.55 million
08/13/2025$44.32$44.49
+0.38%
$44.53$44.35178,965 shs$412.87 million
08/12/2025$43.94$44.32
+0.86%
$44.33$44.06296,562 shs$411.29 million
08/11/2025$44.00$43.94
-0.14%
$44.10$43.88170,247 shs$407.76 million
08/08/2025$43.69$44.00
+0.71%
$44.00$43.79125,132 shs$408.32 million
08/07/2025$43.96$43.69
-0.61%
$44.03$43.47180,502 shs$405.44 million
08/06/2025$43.72$43.96
+0.55%
$43.96$43.74239,582 shs$407.95 million
08/05/2025$43.90$43.72
-0.41%
$44.00$43.65192,275 shs$405.72 million
08/04/2025$43.32$43.90
+1.34%
$43.92$43.58256,840 shs$407.39 million
08/01/2025$44.02$43.32
-1.59%
$43.66$43.17358,674 shs$402.01 million
07/31/2025$44.41$44.02
-0.88%
$44.55$43.94314,954 shs$408.51 million
07/30/2025$44.41$44.41$44.54$44.22226,848 shs$405.91 million
07/29/2025$44.52$44.41
-0.25%
$44.63$44.36165,508 shs$405.91 million
07/28/2025$44.47$44.52
+0.11%
$44.55$44.43228,649 shs$406.91 million
07/25/2025$44.32$44.47
+0.34%
$44.48$44.35130,085 shs$409.12 million
07/24/2025$44.50$44.32
-0.40%
$44.37$44.26160,379 shs$407.74 million
07/23/2025$44.23$44.50
+0.61%
$44.51$44.30249,077 shs$409.40 million

This page (NYSEARCA:XDTE) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners