Free Trial

Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE) Chart & Stock Price History

$42.88 -0.14 (-0.33%)
As of 06/20/2025 04:10 PM Eastern

Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF Stock Price Performance

The Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 18.68%, with a year-to-date return of -14.51%. In the past month, the fund has increased 0.75%, reflecting recent market activity.

As of the latest close, Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF traded at $42.88 with a market cap of $392.35 million and volume of 219,867 shares.

Receive XDTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.33%
1 Month
Performance
+0.75%
3 Month
Performance
-6.84%
Year-To-Date
Performance
-14.51%
1 Year
Performance
-18.68%

XDTE Stock Chart for Monday, June, 23, 2025

Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$43.02$42.88
-0.33%
$43.30$42.82219,867 shs$392.35 million
06/19/2025$43.02$43.02$43.19$42.95129,770 shs$393.63 million
06/18/2025$43.19$43.02
-0.39%
$43.19$42.95129,770 shs$393.63 million
06/17/2025$43.53$43.19
-0.78%
$43.49$43.17193,388 shs$395.19 million
06/16/2025$43.13$43.53
+0.93%
$43.62$43.28260,204 shs$398.30 million
06/13/2025$43.62$43.13
-1.12%
$43.44$43.02269,400 shs$390.76 million
06/12/2025$43.73$43.62
-0.25%
$43.62$43.39127,258 shs$395.20 million
06/11/2025$43.81$43.73
-0.18%
$43.95$43.59248,319 shs$396.19 million
06/10/2025$43.56$43.81
+0.57%
$43.85$43.55410,151 shs$396.92 million
06/09/2025$43.54$43.56
+0.05%
$43.68$43.45191,984 shs$394.65 million
06/06/2025$43.02$43.54
+1.21%
$43.59$43.38318,719 shs$394.47 million
06/05/2025$43.51$43.02
-1.13%
$43.45$42.92160,742 shs$389.76 million
06/04/2025$43.43$43.51
+0.18%
$43.63$43.44146,602 shs$394.20 million
06/03/2025$43.26$43.43
+0.39%
$43.45$43.19135,105 shs$393.48 million
06/02/2025$42.99$43.26
+0.63%
$43.27$42.86289,760 shs$391.94 million
05/30/2025$43.10$42.99
-0.26%
$43.18$42.67226,381 shs$389.49 million
05/29/2025$43.10$43.10$43.44$42.85290,639 shs$390.49 million
05/28/2025$43.29$43.10
-0.44%
$43.41$43.05266,689 shs$390.49 million
05/27/2025$42.56$43.29
+1.72%
$43.30$42.95258,037 shs$392.21 million
05/26/2025$42.56$42.56$42.67$42.24272,281 shs$385.59 million
05/23/2025$42.81$42.56
-0.58%
$42.67$42.24272,281 shs$368.14 million
05/22/2025$42.94$42.81
-0.30%
$42.97$42.56152,193 shs$370.31 million

This page (NYSEARCA:XDTE) was last updated on 6/23/2025 by MarketBeat.com Staff
From Our Partners