Free Trial

Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE) Chart & Stock Price History

$43.87 +0.55 (+1.27%)
As of 12:46 PM Eastern

Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF Stock Price Performance

The Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 13.09%, with a year-to-date return of -12.54%. In the past month, the fund has decreased 1.08%, reflecting recent market activity.

As of the latest close, Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF traded at $43.32 with a market cap of $402.01 million and volume of 358,674 shares.

Receive XDTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.22%
1 Month
Performance
-1.08%
3 Month
Performance
+4.01%
Year-To-Date
Performance
-12.54%
1 Year
Performance
-13.09%

XDTE Stock Chart for Monday, August, 4, 2025

Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$44.02$43.32
-1.59%
$43.66$43.17358,674 shs$402.01 million
07/31/2025$44.41$44.02
-0.88%
$44.55$43.94314,954 shs$408.51 million
07/30/2025$44.41$44.41$44.54$44.22226,848 shs$405.91 million
07/29/2025$44.52$44.41
-0.25%
$44.63$44.36165,508 shs$405.91 million
07/28/2025$44.47$44.52
+0.11%
$44.55$44.43228,649 shs$406.91 million
07/25/2025$44.32$44.47
+0.34%
$44.48$44.35130,085 shs$409.12 million
07/24/2025$44.50$44.32
-0.40%
$44.37$44.26160,379 shs$407.74 million
07/23/2025$44.23$44.50
+0.61%
$44.51$44.30249,077 shs$409.40 million
07/22/2025$44.21$44.23
+0.05%
$44.29$44.04159,019 shs$406.92 million
07/21/2025$44.10$44.21
+0.25%
$44.32$44.15354,589 shs$406.73 million
07/18/2025$44.08$44.10
+0.05%
$44.20$44.03281,556 shs$405.72 million
07/17/2025$44.18$44.08
-0.23%
$44.09$43.91132,237 shs$399.37 million
07/16/2025$44.00$44.18
+0.41%
$44.21$43.76284,323 shs$400.27 million
07/15/2025$44.15$44.00
-0.34%
$44.37$44.00154,682 shs$398.64 million
07/14/2025$44.09$44.15
+0.14%
$44.16$43.97301,549 shs$400.00 million
07/11/2025$44.19$44.09
-0.23%
$44.09$43.88208,722 shs$399.46 million
07/10/2025$44.33$44.19
-0.32%
$44.19$44.01180,382 shs$400.36 million
07/09/2025$44.05$44.33
+0.64%
$44.33$44.14204,092 shs$401.63 million
07/08/2025$44.03$44.05
+0.05%
$44.12$43.97171,099 shs$403.94 million
07/07/2025$44.35$44.03
-0.72%
$44.23$43.83266,546 shs$403.76 million
07/04/2025$44.35$44.35$44.37$44.21183,236 shs$383.63 million
07/03/2025$44.08$44.35
+0.61%
$44.37$44.21183,236 shs$383.63 million

This page (NYSEARCA:XDTE) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners