Free Trial
→ Everyone’s watching Nvidia right now. Here’s why I’m excited. (From Timothy Sykes) (Ad) Buy YOKE Stock  Free YOKE Stock Alerts

Yoke Core ETF (YOKE) Chart & Stock Price History

$24.90 -0.06 (-0.24%)
As of 05/23/2025 03:30 PM Eastern
Compare

Yoke Core ETF Stock Price Performance

The Yoke Core ETF (YOKE) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 5.29%, reflecting recent market activity.

As of the latest close, Yoke Core ETF traded at $24.90 with a market cap of $195.22 million and volume of 7,253 shares.

Receive YOKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yoke Core ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.97%
1 Month
Performance
+5.29%

YOKE Stock Chart for Sunday, May, 25, 2025

YOKE Chart by TradingView

Yoke Core ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$24.96$24.90
-0.24%		$24.93$24.907,253 shs$195.22 million
05/22/2025$25.07$24.96
-0.44%		$25.11$24.9613,736 shs$195.69 million
05/21/2025$25.40$25.07
-1.30%		$25.39$25.072,619 shs$196.55 million
05/20/2025$25.48$25.40
-0.31%		$25.40$25.3425,152 shs$199.14 million
05/19/2025$25.40$25.48
+0.31%		$25.48$25.422,204 shs$199.76 million
05/16/2025$25.19$25.40
+0.83%		$25.40$25.194,072 shs$199.14 million
05/15/2025$24.97$25.19
+0.88%		$25.24$25.1811,637 shs$197.49 million
05/14/2025$25.04$24.97
-0.28%		$25.00$24.97540 shs$195.77 million
05/13/2025$24.87$25.04
+0.68%		$25.13$25.006,116 shs$196.31 million
05/12/2025$24.29$24.87
+2.39%		$24.87$24.679,610 shs$192.99 million
05/09/2025$24.36$24.29
-0.29%		$24.39$24.2910,675 shs$188.49 million
05/08/2025$24.18$24.36
+0.74%		$24.44$24.365,285 shs$189.03 million
05/07/2025$24.10$24.18
+0.33%		$24.26$24.064,842 shs$187.64 million
05/06/2025$24.32$24.10
-0.90%		$24.11$24.055,607 shs$187.02 million
05/05/2025$24.40$24.32
-0.33%		$24.43$24.258,819 shs$188.72 million
05/02/2025$24.00$24.40
+1.67%		$24.40$24.37275 shs$189.34 million
05/01/2025$24.00$24.00$24.16$24.006,925 shs$186.24 million
04/30/2025$23.91$24.00
+0.38%		$24.00$23.4912,140 shs$186.24 million
04/29/2025$23.77$23.91
+0.59%		$23.93$23.707,322 shs$185.54 million
04/28/2025$23.65$23.77
+0.51%		$23.77$23.553,742 shs$184.46 million
04/25/2025$23.57$23.65
+0.34%		$23.66$23.6326,815 shs$183.52 million
04/24/2025$23.20$23.57
+1.59%		$23.57$23.4021,103 shs$182.90 million
Related Companies

This page (NYSEARCA:YOKE) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
The one deadline Elon can't afford to miss...
For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...
Brownstone Research | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored