Free Trial

Yoke Core ETF (YOKE) Chart & Stock Price History

$24.40 +0.40 (+1.67%)
As of 05/2/2025 10:18 AM Eastern

Yoke Core ETF Stock Price Performance

5 Day
Performance
+2.65%
1 Month
Performance
+5.86%
Receive YOKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yoke Core ETF and its competitors with MarketBeat's FREE daily newsletter.

YOKE Stock Chart for Saturday, May, 3, 2025

Yoke Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.00$24.40
+1.67%
$24.40$24.37275 shs$189.34 million
05/01/2025$24.00$24.00$24.16$24.006,925 shs$186.24 million
04/30/2025$23.91$24.00
+0.38%
$24.00$23.4912,140 shs$186.24 million
04/29/2025$23.77$23.91
+0.59%
$23.93$23.707,322 shs$185.54 million
04/28/2025$23.65$23.77
+0.51%
$23.77$23.553,742 shs$184.46 million
04/25/2025$23.57$23.65
+0.34%
$23.66$23.6326,815 shs$183.52 million
04/24/2025$23.20$23.57
+1.59%
$23.57$23.4021,103 shs$182.90 million
04/23/2025$22.88$23.20
+1.40%
$23.50$23.1513,237 shs$180.03 million
04/22/2025$22.28$22.88
+2.69%
$22.88$22.627,827 shs$177.55 million
04/21/2025$22.77$22.28
-2.15%
$22.61$22.1822,511 shs$172.89 million
04/18/2025$22.77$22.77$22.85$22.779,265 shs$173.28 million
04/17/2025$22.70$22.77
+0.31%
$22.85$22.779,265 shs$173.28 million
04/16/2025$23.04$22.70
-1.48%
$22.70$22.5810,008 shs$172.75 million
04/15/2025$23.03$23.04
+0.04%
$23.15$23.039,129 shs$175.33 million
04/14/2025$22.79$23.03
+1.05%
$23.16$22.9438,570 shs$175.26 million
04/11/2025$22.46$22.79
+1.47%
$22.79$22.323,258 shs$173.43 million
04/10/2025$23.07$22.46
-2.64%
$22.51$22.1929,974 shs$170.92 million
04/09/2025$21.32$23.07
+8.21%
$23.07$21.1011,086 shs$175.56 million
04/09/2025$21.32$23.07
+8.21%
$23.07$21.1011,086 shs$175.56 million
04/08/2025$21.56$21.32
-1.11%
$22.07$21.0713,341 shs$162.25 million
04/08/2025$21.56$21.32
-1.11%
$22.07$21.0713,341 shs$162.25 million
04/07/2025$21.63$21.56
-0.32%
$21.67$21.1719,681 shs$164.07 million
04/04/2025$23.05$21.63
-6.16%
$22.45$21.6356,573 shs$164.60 million
04/03/2025$23.98$23.05
-3.88%
$23.15$23.0549,052 shs$175.41 million
04/02/2025$23.84$23.98
+0.59%
$23.98$23.911,573 shs$182.49 million

This page (NYSEARCA:YOKE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners