Free Trial

Innovator Equity Defined Protection ETF - 1 Yr January (ZJAN) Chart & Stock Price History

$26.07 -0.02 (-0.08%)
As of 06/20/2025 04:10 PM Eastern

Innovator Equity Defined Protection ETF - 1 Yr January Stock Price Performance

The Innovator Equity Defined Protection ETF - 1 Yr January (ZJAN) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.73%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 1 Yr January traded at $26.07 with a market cap of $54.75 million and volume of 2,725 shares.

Receive ZJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr January and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.04%
1 Month
Performance
+0.73%
3 Month
Performance
+2.00%

ZJAN Stock Chart for Sunday, June, 22, 2025

Innovator Equity Defined Protection ETF - 1 Yr January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$26.09$26.07
-0.08%
$26.13$26.072,725 shs$54.75 million
06/19/2025$26.09$26.09$26.11$26.092,674 shs$54.79 million
06/18/2025$26.08$26.09
+0.04%
$26.11$26.092,674 shs$54.79 million
06/17/2025$26.12$26.08
-0.15%
$26.09$26.08415 shs$54.77 million
06/16/2025$26.10$26.12
+0.08%
$26.12$26.122,727 shs$54.85 million
06/13/2025$26.12$26.10
-0.08%
$26.11$26.033,447 shs$54.81 million
06/12/2025$26.09$26.12
+0.11%
$26.12$26.123,328 shs$54.85 million
06/11/2025$26.11$26.09
-0.08%
$26.13$26.09967 shs$54.79 million
06/10/2025$26.06$26.11
+0.19%
$26.11$26.095,541 shs$54.83 million
06/09/2025$26.07$26.06
-0.04%
$26.08$26.052,570 shs$54.73 million
06/06/2025$26.01$26.07
+0.23%
$26.08$26.061,285 shs$54.75 million
06/05/2025$26.03$26.01
-0.08%
$26.04$25.977,433 shs$54.62 million
06/04/2025$26.03$26.03$26.05$26.032,992 shs$54.66 million
06/03/2025$25.99$26.03
+0.15%
$26.03$26.004,280 shs$54.66 million
06/02/2025$25.94$25.99
+0.19%
$25.99$25.96814 shs$54.58 million
05/30/2025$25.95$25.94
-0.04%
$25.94$25.943,522 shs$54.47 million
05/29/2025$25.92$25.95
+0.12%
$25.97$25.932,054 shs$54.50 million
05/28/2025$25.94$25.92
-0.08%
$25.97$25.9130,314 shs$54.43 million
05/27/2025$25.82$25.94
+0.46%
$25.95$25.94974 shs$54.47 million
05/26/2025$25.82$25.82$25.85$25.822,394 shs$54.22 million
05/23/2025$25.88$25.82
-0.23%
$25.85$25.822,394 shs$54.22 million
05/22/2025$25.86$25.88
+0.08%
$25.91$25.827,690 shs$54.35 million
05/21/2025$25.95$25.86
-0.35%
$25.97$25.868,278 shs$54.31 million

This page (NYSEARCA:ZJAN) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners