Free Trial

Innovator Equity Defined Protection ETF - 1 Yr January (ZJAN) Chart & Stock Price History

$25.94 +0.02 (+0.08%)
As of 05/30/2025 04:10 PM Eastern

Innovator Equity Defined Protection ETF - 1 Yr January Stock Price Performance

The Innovator Equity Defined Protection ETF - 1 Yr January (ZJAN) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.25%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 1 Yr January traded at $25.94 with a market cap of $54.47 million and volume of 3,522 shares.

Receive ZJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr January and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+1.25%
3 Month
Performance
+0.46%

ZJAN Stock Chart for Sunday, June, 1, 2025

Innovator Equity Defined Protection ETF - 1 Yr January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$25.95$25.94
-0.04%
$25.94$25.943,522 shs$54.47 million
05/29/2025$25.92$25.95
+0.12%
$25.97$25.932,054 shs$54.50 million
05/28/2025$25.94$25.92
-0.08%
$25.97$25.9130,314 shs$54.43 million
05/27/2025$25.82$25.94
+0.46%
$25.95$25.94974 shs$54.47 million
05/26/2025$25.82$25.82$25.85$25.822,394 shs$54.22 million
05/23/2025$25.88$25.82
-0.23%
$25.85$25.822,394 shs$54.22 million
05/22/2025$25.86$25.88
+0.08%
$25.91$25.827,690 shs$54.35 million
05/21/2025$25.95$25.86
-0.35%
$25.97$25.868,278 shs$54.31 million
05/20/2025$25.98$25.95
-0.12%
$25.98$25.948,278 shs$54.50 million
05/19/2025$25.97$25.98
+0.04%
$25.98$25.9456,586 shs$54.56 million
05/16/2025$25.94$25.97
+0.12%
$25.97$25.931,470 shs$54.54 million
05/15/2025$25.89$25.94
+0.19%
$25.94$25.903,062 shs$54.47 million
05/14/2025$25.90$25.89
-0.04%
$25.89$25.89261 shs$54.37 million
05/13/2025$25.81$25.90
+0.35%
$25.91$25.832,748 shs$54.39 million
05/12/2025$25.67$25.81
+0.55%
$25.84$25.805,554 shs$54.20 million
05/09/2025$25.65$25.67
+0.08%
$25.68$25.67920 shs$53.91 million
05/08/2025$25.65$25.65$25.69$25.65654 shs$53.87 million
05/07/2025$25.64$25.65
+0.04%
$25.65$25.621,955 shs$53.87 million
05/06/2025$25.66$25.64
-0.08%
$25.65$25.614,400 shs$53.84 million
05/05/2025$25.69$25.66
-0.12%
$25.70$25.665,352 shs$53.89 million
05/02/2025$25.62$25.69
+0.27%
$25.71$25.691,697 shs$53.95 million
05/01/2025$25.61$25.62
+0.04%
$25.68$25.623,223 shs$53.80 million
04/30/2025$25.58$25.61
+0.12%
$25.61$25.488,826 shs$53.78 million

This page (NYSEARCA:ZJAN) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners